Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.56	30.60	30.27	30.27	330,286	-0.34(-1.13%)
Sep 29, 2014	30.26	30.67	30.26	30.61	150,212	-0.02(-0.06%)
Sep 26, 2014	30.31	30.66	30.26	30.63	195,250	+0.40(+1.32%)
Sep 25, 2014	30.67	30.71	30.05	30.23	210,694	-0.41(-1.33%)
Sep 24, 2014	30.54	30.76	30.38	30.64	158,269	+0.23(+0.75%)
Sep 23, 2014	30.60	30.86	30.38	30.41	329,847	-0.03(-0.09%)
Sep 22, 2014	30.67	30.80	30.38	30.44	242,459	-0.43(-1.38%)
Sep 19, 2014	31.28	31.63	30.80	30.87	1,003,179	-0.26(-0.84%)
Sep 18, 2014	30.61	31.18	30.49	31.13	189,688	+0.63(+2.08%)
Sep 17, 2014	30.59	30.80	30.43	30.50	273,894	-0.14(-0.44%)
Sep 16, 2014	30.40	30.68	30.21	30.63	444,060	+0.23(+0.75%)
Sep 15, 2014	30.84	31.04	30.18	30.41	255,078	-0.52(-1.67%)
Sep 12, 2014	31.09	31.09	30.85	30.92	318,196	-0.08(-0.26%)
Sep 11, 2014	30.68	31.07	30.60	31.00	249,700	+0.24(+0.77%)
Sep 10, 2014	30.55	30.89	30.44	30.77	205,937	+0.20(+0.65%)
Sep 09, 2014	30.78	30.91	30.52	30.57	210,362	-0.22(-0.71%)
Sep 08, 2014	30.86	31.01	30.63	30.79	215,301	-0.04(-0.12%)
Sep 05, 2014	30.42	30.84	30.26	30.82	285,026	+0.30(+0.98%)
Sep 04, 2014	30.89	30.94	30.48	30.52	142,589	-0.22(-0.71%)
Sep 03, 2014	31.18	31.18	30.52	30.74	438,408	-0.35(-1.14%)
Sep 02, 2014	31.00	31.30	30.76	31.09	458,642	+0.32(+1.03%)
Aug 29, 2014	30.60	30.78	30.78	30.78	227,612	+0.23(+0.74%)
Aug 28, 2014	29.89	30.66	29.84	30.55	407,612	+0.49(+1.64%)
Aug 27, 2014	29.99	30.10	29.93	30.06	237,626	+0.02(+0.06%)
Aug 26, 2014	29.70	30.14	29.70	30.04	313,906	+0.40(+1.34%)
Aug 25, 2014	29.86	29.86	29.51	29.64	209,453	-0.13(-0.42%)
Aug 22, 2014	29.79	29.79	29.66	29.77	212,252	-0.04(-0.12%)
Aug 21, 2014	29.82	30.01	29.51	29.80	196,633	+0.01(+0.03%)
Aug 20, 2014	29.73	29.88	29.51	29.79	304,824	+0.04(+0.12%)
Aug 19, 2014	30.02	30.28	29.70	29.76	410,271	-0.13(-0.42%)
Aug 18, 2014	30.01	30.03	29.70	29.88	263,683	+0.22(+0.73%)
Aug 15, 2014	29.78	30.04	29.26	29.67	388,867	+0.11(+0.37%)
Aug 14, 2014	29.37	29.65	29.34	29.56	175,787	+0.14(+0.46%)
Aug 13, 2014	29.48	29.64	29.48	29.42	163,778	+0.08(+0.28%)
Aug 12, 2014	29.42	29.60	29.23	29.34	352,183	-0.20(-0.67%)
Aug 11, 2014	29.44	29.73	29.14	29.54	181,808	+0.27(+0.92%)
Aug 08, 2014	29.05	29.39	29.04	29.27	203,742	+0.21(+0.71%)
Aug 07, 2014	29.44	29.48	28.90	29.06	294,266	-0.28(-0.95%)
Aug 06, 2014	29.11	29.59	29.11	29.34	354,317	+0.12(+0.40%)
Aug 05, 2014	28.96	29.36	28.89	29.23	209,543	+0.18(+0.62%)
Aug 04, 2014	28.87	29.07	28.51	29.05	535,065	+0.27(+0.94%)
Aug 01, 2014	28.76	28.84	28.40	28.77	284,506	+0.10(+0.35%)
Jul 31, 2014	28.59	28.89	28.41	28.68	594,083	-0.23(-0.81%)
Jul 30, 2014	28.86	29.02	28.58	28.91	277,520	+0.21(+0.72%)
Jul 29, 2014	28.87	28.92	28.55	28.70	297,082	-0.17(-0.59%)
Jul 28, 2014	28.45	28.95	28.01	28.87	295,126	+0.50(+1.75%)
Jul 25, 2014	28.52	28.60	28.23	28.38	615,776	-0.50(-1.72%)
Jul 24, 2014	29.33	29.72	28.72	28.87	734,948	+0.61(+2.17%)
Jul 23, 2014	28.56	28.56	27.90	28.26	484,703	-0.24(-0.85%)
Jul 22, 2014	28.64	28.70	28.39	28.50	254,120	+0.03(+0.09%)
Jul 21, 2014	28.31	28.67	28.31	28.48	284,714	+0.09(+0.32%)
Jul 18, 2014	28.20	28.47	28.15	28.39	279,838	+0.13(+0.45%)
Jul 17, 2014	28.13	28.44	28.10	28.26	299,784	-0.13(-0.44%)
Jul 16, 2014	28.40	28.47	28.14	28.39	258,214	+0.22(+0.77%)
Jul 15, 2014	28.30	28.58	27.85	28.17	212,490	-0.23(-0.83%)
Jul 14, 2014	28.88	28.88	28.30	28.40	177,820	-0.11(-0.38%)
Jul 11, 2014	28.40	28.73	28.40	28.51	197,978	-0.07(-0.25%)
Jul 10, 2014	28.32	28.84	28.09	28.59	343,700	-0.20(-0.69%)
Jul 09, 2014	28.76	28.80	28.50	28.78	321,690	+0.19(+0.66%)
Jul 08, 2014	28.46	28.71	28.23	28.59	403,889	+0.00(+0.00%)
Jul 07, 2014	28.65	28.65	28.27	28.59	232,759	-0.08(-0.28%)
Jul 03, 2014	28.65	28.68	28.68	28.68	170,894	+0.20(+0.70%)
Jul 02, 2014	28.59	28.77	28.33	28.48	217,910	-0.15(-0.54%)
Jul 01, 2014	28.34	29.07	28.34	28.63	675,606	+0.44(+1.57%)
Jun 30, 2014	28.04	28.27	27.85	28.19	320,625	+0.26(+0.94%)
Jun 27, 2014	27.36	28.01	27.36	27.93	499,653	+0.34(+1.24%)
Jun 26, 2014	27.48	27.62	27.11	27.58	244,904	+0.05(+0.16%)
Jun 25, 2014	27.21	27.58	27.07	27.54	155,345	+0.11(+0.39%)
Jun 24, 2014	27.44	27.87	27.35	27.43	249,854	-0.14(-0.49%)
Jun 23, 2014	27.49	27.72	27.11	27.57	269,413	+0.20(+0.73%)
Jun 20, 2014	27.32	27.48	27.10	27.37	700,614	+0.15(+0.56%)
Jun 19, 2014	27.21	27.29	26.95	27.21	209,199	+0.04(+0.13%)
Jun 18, 2014	27.13	27.20	26.86	27.18	157,435	+0.06(+0.23%)
Jun 17, 2014	26.60	27.20	26.44	27.11	187,430	+0.39(+1.45%)
Jun 16, 2014	26.70	26.83	26.46	26.73	189,037	-0.02(-0.07%)
Jun 13, 2014	26.83	26.89	26.55	26.74	274,891	+0.05(+0.20%)
Jun 12, 2014	26.82	27.02	26.62	26.69	235,238	-0.27(-1.00%)
Jun 11, 2014	26.71	27.08	26.71	26.96	415,492	+0.04(+0.13%)
Jun 10, 2014	26.62	26.99	26.60	26.93	387,036	+0.28(+1.05%)
Jun 06, 2014	26.80	26.98	26.60	26.65	189,357	+0.01(+0.03%)
Jun 05, 2014	26.12	26.93	25.91	26.64	277,070	+0.48(+1.83%)
Jun 04, 2014	25.77	26.21	25.73	26.16	298,894	+0.14(+0.55%)
Jun 03, 2014	25.60	26.22	25.60	26.01	260,282	+0.19(+0.73%)
Jun 02, 2014	26.02	26.19	25.68	25.82	170,444	-0.21(-0.80%)
May 30, 2014	26.16	26.34	25.99	26.03	201,886	-0.06(-0.24%)
May 29, 2014	26.30	26.31	25.97	26.09	211,265	-0.07(-0.26%)
May 28, 2014	26.18	26.33	26.02	26.16	255,182	-0.15(-0.58%)
May 27, 2014	25.78	26.46	25.78	26.32	226,690	+0.48(+1.88%)
May 23, 2014	25.55	25.83	25.83	25.83	232,945	+0.27(+1.05%)
May 22, 2014	25.23	25.64	25.23	25.56	98,502	+0.34(+1.35%)
May 21, 2014	24.92	25.36	24.89	25.22	188,516	+0.35(+1.41%)
May 20, 2014	25.27	25.27	24.71	24.87	275,394	-0.54(-2.12%)
May 19, 2014	24.80	25.55	24.77	25.41	159,459	+0.54(+2.16%)
May 16, 2014	24.27	24.89	24.27	24.87	246,370	+0.57(+2.33%)
May 15, 2014	24.35	24.48	24.05	24.31	313,549	-0.21(-0.84%)
May 14, 2014	24.86	24.87	24.47	24.51	280,401	-0.46(-1.83%)
May 13, 2014	25.53	25.67	24.95	24.97	188,880	-0.56(-2.18%)
May 12, 2014	25.02	25.75	24.92	25.53	254,516	+0.68(+2.74%)
May 09, 2014	24.28	24.94	24.25	24.84	245,606	+0.40(+1.65%)
May 08, 2014	24.60	25.08	24.34	24.44	209,931	-0.13(-0.51%)
May 07, 2014	24.48	24.57	24.05	24.57	263,836	+0.18(+0.74%)
May 06, 2014	25.13	25.15	24.11	24.39	482,873	-0.94(-3.72%)
May 05, 2014	25.12	25.57	24.95	25.33	151,980	-0.04(-0.18%)
May 02, 2014	25.48	25.75	25.27	25.37	187,944	-0.11(-0.42%)
May 01, 2014	25.14	25.80	24.95	25.48	428,487	+0.22(+0.89%)
Apr 30, 2014	25.12	25.34	24.80	25.26	347,621	+0.09(+0.36%)
Apr 29, 2014	25.13	25.36	24.84	25.17	326,285	+0.23(+0.94%)
Apr 28, 2014	25.12	25.36	24.48	24.93	279,422	-0.18(-0.71%)
Apr 25, 2014	25.99	26.16	24.74	25.11	368,167	-1.09(-4.18%)
Apr 24, 2014	26.20	26.54	25.60	26.21	648,838	+0.19(+0.72%)
Apr 23, 2014	26.02	26.22	25.70	26.02	294,717	-0.20(-0.75%)
Apr 22, 2014	25.50	26.34	25.50	26.22	213,300	+0.74(+2.89%)
Apr 21, 2014	25.55	25.67	25.28	25.48	138,269	-0.09(-0.35%)
Apr 17, 2014	25.34	25.57	25.57	25.57	172,869	+0.20(+0.78%)
Apr 16, 2014	25.77	25.94	24.93	25.37	313,318	-0.32(-1.26%)
Apr 15, 2014	25.30	25.83	25.23	25.70	423,377	+0.44(+1.74%)
Apr 14, 2014	25.29	25.50	25.01	25.26	219,435	+0.13(+0.54%)
Apr 11, 2014	25.25	25.93	24.91	25.12	344,725	-0.39(-1.51%)
Apr 10, 2014	26.23	26.40	25.47	25.51	249,170	-0.80(-3.04%)
Apr 09, 2014	25.97	26.35	25.75	26.31	138,041	+0.44(+1.70%)
Apr 08, 2014	26.07	26.36	25.79	25.87	171,087	-0.14(-0.55%)
Apr 07, 2014	26.24	26.24	25.76	26.01	176,836	-0.35(-1.33%)
Apr 04, 2014	27.82	27.82	26.23	26.36	372,695	-1.24(-4.49%)
Apr 03, 2014	27.47	27.75	27.35	27.60	259,132	+0.05(+0.20%)
Apr 02, 2014	27.37	27.73	27.12	27.54	291,996	+0.21(+0.75%)
Apr 01, 2014	26.92	27.51	26.75	27.34	610,646	+0.52(+1.94%)
Mar 31, 2014	26.11	27.29	26.11	26.82	332,999	+0.79(+3.03%)
Mar 28, 2014	26.28	26.80	25.98	26.03	181,277	-0.30(-1.12%)
Mar 27, 2014	26.49	26.78	26.15	26.32	194,711	-0.16(-0.61%)
Mar 26, 2014	27.62	27.62	26.48	26.49	260,607	-0.91(-3.31%)
Mar 25, 2014	27.64	27.73	27.28	27.39	127,922	-0.06(-0.23%)
Mar 24, 2014	27.77	27.77	27.29	27.45	267,698	-0.23(-0.84%)
Mar 21, 2014	28.09	28.58	27.51	27.69	400,055	-0.30(-1.09%)
Mar 20, 2014	27.80	28.25	27.71	27.99	89,724	+0.14(+0.52%)
Mar 19, 2014	27.80	28.08	27.65	27.85	109,165	+0.02(+0.06%)
Mar 18, 2014	27.23	27.86	27.19	27.83	203,390	+0.68(+2.51%)
Mar 17, 2014	27.16	27.45	27.03	27.15	141,893	+0.08(+0.30%)
Mar 14, 2014	26.94	27.29	26.94	27.07	151,591	-0.01(-0.03%)
Mar 13, 2014	27.68	27.68	26.93	27.08	164,117	-0.54(-1.95%)
Mar 12, 2014	27.22	27.69	26.56	27.62	146,090	+0.22(+0.82%)
Mar 11, 2014	27.56	27.77	27.26	27.39	201,760	-0.14(-0.52%)
Mar 10, 2014	27.56	27.81	27.34	27.54	156,166	-0.06(-0.23%)
Mar 07, 2014	27.63	27.81	27.36	27.60	162,914	+0.14(+0.52%)
Mar 06, 2014	27.19	27.60	27.06	27.45	148,152	+0.24(+0.89%)
Mar 05, 2014	27.33	27.43	27.13	27.21	136,661	-0.22(-0.82%)
Mar 04, 2014	27.14	27.76	27.11	27.44	380,212	+0.64(+2.38%)
Mar 03, 2014	26.79	26.97	26.51	26.80	205,145	-0.17(-0.63%)
Feb 28, 2014	27.03	27.33	26.92	26.97	305,525	+0.01(+0.03%)
Feb 27, 2014	26.76	27.28	26.65	26.96	245,192	+0.19(+0.70%)
Feb 26, 2014	26.62	27.14	26.61	26.77	121,451	+0.21(+0.77%)
Feb 25, 2014	26.85	26.92	26.49	26.57	178,670	-0.22(-0.83%)
Feb 24, 2014	26.61	26.98	26.50	26.79	177,260	+0.29(+1.11%)
Feb 21, 2014	27.01	27.09	26.41	26.50	295,290	-0.37(-1.39%)
Feb 20, 2014	26.27	26.92	26.27	26.87	212,056	+0.50(+1.89%)
Feb 19, 2014	26.54	26.86	26.17	26.37	155,126	-0.29(-1.07%)
Feb 18, 2014	26.78	27.07	26.47	26.66	246,597	-0.01(-0.03%)
Feb 14, 2014	26.56	26.67	26.67	26.67	143,990	+0.12(+0.47%)
Feb 13, 2014	26.04	26.58	25.99	26.54	327,606	+0.27(+1.02%)
Feb 12, 2014	26.10	26.57	26.10	26.27	173,442	+0.11(+0.41%)
Feb 11, 2014	25.89	26.33	25.59	26.17	160,206	+0.25(+0.96%)
Feb 10, 2014	25.84	25.92	25.45	25.92	183,509	+0.00(+0.00%)
Feb 07, 2014	26.11	26.11	25.67	25.92	219,667	-0.05(-0.21%)
Feb 06, 2014	26.10	26.17	25.88	25.97	194,094	-0.04(-0.14%)
Feb 05, 2014	26.01	26.26	25.72	26.01	294,509	-0.05(-0.21%)
Feb 04, 2014	26.55	26.55	26.04	26.06	478,652	-0.37(-1.38%)
Feb 03, 2014	26.82	26.98	26.06	26.42	546,386	-0.46(-1.73%)
Jan 31, 2014	26.75	27.31	26.60	26.89	368,365	-0.32(-1.18%)
Jan 30, 2014	26.30	29.00	26.27	27.21	861,161	+1.23(+4.74%)
Jan 29, 2014	25.79	26.02	25.62	25.98	310,454	+0.03(+0.10%)
Jan 28, 2014	25.92	25.97	25.63	25.95	511,748	-0.02(-0.07%)
Jan 27, 2014	26.22	26.22	25.85	25.97	261,696	-0.14(-0.55%)
Jan 24, 2014	26.44	26.44	25.96	26.11	291,302	-0.54(-2.04%)
Jan 23, 2014	26.77	26.95	26.60	26.66	422,289	-0.27(-0.99%)
Jan 22, 2014	26.48	27.03	26.44	26.92	171,635	+0.38(+1.45%)
Jan 21, 2014	26.85	26.85	26.49	26.54	326,546	-0.20(-0.73%)
Jan 17, 2014	26.90	26.74	26.74	26.74	238,228	-0.28(-1.02%)
Jan 16, 2014	27.25	27.27	26.81	27.01	296,200	-0.41(-1.50%)
Jan 15, 2014	27.19	27.63	27.24	27.42	266,367	+0.23(+0.85%)
Jan 14, 2014	26.80	27.33	26.73	27.19	200,626	+0.50(+1.87%)
Jan 13, 2014	26.89	27.17	26.44	26.69	349,138	-0.37(-1.35%)
Jan 10, 2014	26.88	27.24	26.73	27.06	159,899	+0.05(+0.20%)
Jan 09, 2014	27.12	27.16	26.72	27.00	166,539	+0.01(+0.03%)
Jan 08, 2014	27.25	27.33	26.81	27.00	307,705	-0.21(-0.79%)
Jan 07, 2014	26.84	27.43	26.81	27.21	194,045	+0.37(+1.40%)
Jan 06, 2014	26.98	26.98	26.51	26.84	208,407	-0.10(-0.36%)
Jan 03, 2014	26.66	27.30	26.66	26.93	332,130	+0.29(+1.07%)
Jan 02, 2014	26.64	26.77	26.34	26.65	251,656	-0.05(-0.20%)
Dec 31, 2013	26.52	26.70	26.70	26.70	273,861	+0.21(+0.77%)
Dec 30, 2013	26.40	26.58	26.29	26.50	213,251	+0.01(+0.03%)
Dec 27, 2013	26.58	26.58	26.30	26.49	160,284	+0.02(+0.07%)
Dec 26, 2013	26.71	26.72	26.42	26.47	138,658	-0.14(-0.54%)
Dec 24, 2013	26.53	26.68	26.51	26.61	123,036	+0.07(+0.27%)
Dec 23, 2013	26.76	26.76	26.41	26.54	258,271	-0.16(-0.60%)
Dec 20, 2013	26.26	26.75	26.14	26.70	563,370	+0.56(+2.15%)
Dec 19, 2013	26.46	26.58	26.09	26.14	157,619	-0.43(-1.61%)
Dec 18, 2013	26.40	26.58	26.07	26.57	202,686	+0.29(+1.09%)
Dec 17, 2013	26.02	26.39	25.88	26.28	147,814	+0.26(+0.99%)
Dec 16, 2013	25.56	26.26	25.56	26.02	235,140	+0.53(+2.06%)
Dec 13, 2013	25.66	25.85	25.45	25.50	255,637	-0.08(-0.31%)
Dec 12, 2013	25.80	25.97	25.53	25.58	237,185	-0.26(-1.00%)
Dec 11, 2013	25.83	26.13	25.78	25.84	366,752	+0.05(+0.21%)
Dec 10, 2013	25.93	26.20	25.56	25.78	191,577	-0.27(-1.03%)
Dec 09, 2013	26.14	26.29	25.84	26.05	155,807	-0.13(-0.51%)
Dec 06, 2013	26.09	26.37	26.04	26.18	0	+0.30(+1.17%)
Dec 05, 2013	25.76	26.01	25.76	25.88	0	+0.12(+0.45%)
Dec 04, 2013	26.13	26.28	25.50	25.76	0	-0.56(-2.14%)
Dec 03, 2013	25.98	26.38	25.98	26.33	0	+0.23(+0.89%)
Dec 02, 2013	26.58	26.59	25.96	26.09	162,441	-0.47(-1.78%)
Nov 29, 2013	26.67	26.72	26.35	26.57	0	+0.06(+0.24%)
Nov 27, 2013	26.43	26.73	26.14	26.50	0	+0.11(+0.41%)
Nov 26, 2013	25.74	26.42	25.62	26.40	0	+0.62(+2.41%)
Nov 25, 2013	25.80	25.95	25.67	25.78	161,161	-0.03(-0.10%)
Nov 22, 2013	25.85	25.99	25.54	25.80	0	+0.04(+0.17%)
Nov 21, 2013	25.35	25.77	25.35	25.76	137,883	+0.54(+2.15%)
Nov 20, 2013	25.45	25.47	25.06	25.22	0	-0.08(-0.32%)
Nov 19, 2013	25.75	25.76	25.16	25.30	221,626	-0.39(-1.52%)
Nov 18, 2013	26.04	26.16	25.67	25.69	0	-0.24(-0.92%)
Nov 15, 2013	26.16	26.27	25.57	25.93	0	-0.28(-1.05%)
Nov 14, 2013	26.47	26.63	26.08	26.20	112,926	-0.28(-1.07%)
Nov 13, 2013	25.93	26.50	25.93	26.49	0	+0.35(+1.32%)
Nov 12, 2013	25.93	26.24	25.85	26.14	0	+0.08(+0.31%)
Nov 11, 2013	26.22	26.35	26.01	26.06	0	-0.29(-1.11%)
Nov 08, 2013	25.98	26.48	25.85	26.35	0	+0.36(+1.37%)
Nov 07, 2013	26.26	26.41	25.82	26.00	218,256	-0.23(-0.88%)
Nov 06, 2013	26.42	26.49	26.16	26.23	184,003	+0.02(+0.07%)
Nov 05, 2013	26.08	26.36	25.70	26.21	155,468	+0.06(+0.24%)
Nov 04, 2013	26.04	26.28	25.89	26.15	232,421	+0.27(+1.03%)
Nov 01, 2013	26.26	26.38	25.83	25.88	0	-0.43(-1.62%)
Oct 31, 2013	26.56	26.63	26.26	26.31	0	-0.18(-0.67%)
Oct 30, 2013	26.73	26.82	26.33	26.49	280,929	-0.15(-0.57%)
Oct 29, 2013	26.65	26.75	26.40	26.64	0	+0.00(+0.00%)
Oct 28, 2013	27.07	27.24	26.57	26.64	278,618	-0.58(-2.12%)
Oct 25, 2013	26.87	27.40	26.87	27.21	0	+0.49(+1.83%)
Oct 24, 2013	26.85	27.52	25.85	26.73	701,569	+1.11(+4.33%)
Oct 23, 2013	25.70	25.83	25.37	25.62	221,890	-0.20(-0.79%)
Oct 22, 2013	26.31	26.31	25.78	25.82	245,051	-0.28(-1.09%)
Oct 21, 2013	26.18	26.34	26.01	26.10	172,169	+0.02(+0.07%)
Oct 18, 2013	25.73	26.15	25.45	26.09	406,723	+0.53(+2.08%)
Oct 17, 2013	25.09	25.55	25.00	25.55	219,809	+0.25(+0.98%)
Oct 16, 2013	25.05	25.37	24.88	25.31	192,745	+0.38(+1.53%)
Oct 15, 2013	25.19	25.23	24.81	24.92	175,242	-0.29(-1.16%)
Oct 14, 2013	24.81	25.23	24.81	25.22	189,021	+0.28(+1.14%)
Oct 11, 2013	24.77	24.98	24.74	24.93	0	+0.07(+0.29%)
Oct 10, 2013	24.82	25.23	24.52	24.86	378,365	+0.39(+1.60%)
Oct 09, 2013	24.75	24.80	24.29	24.47	362,244	-0.24(-0.97%)
Oct 08, 2013	24.50	24.84	24.48	24.71	589,096	+0.28(+1.13%)
Oct 07, 2013	24.32	24.62	24.13	24.44	0	+0.12(+0.47%)
Oct 04, 2013	23.97	24.40	23.94	24.32	0	+0.36(+1.52%)
Oct 03, 2013	23.93	24.09	23.72	23.96	0	-0.03(-0.11%)
Oct 02, 2013	23.88	24.09	23.55	23.98	247,388	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.