FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
431.60 USD  +3.33 (+0.78%)
Official Closing Price  /  Updated: 4:11 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 142.46 143.92 140.06 142.15 36,831 +1.33(+0.94%)
Mar 28, 2014 138.30 143.74 137.94 140.82 35,437 +3.41(+2.48%)
Mar 27, 2014 139.99 141.65 137.19 137.41 29,304 -1.96(-1.41%)
Mar 26, 2014 141.49 141.97 139.37 139.37 33,643 -0.56(-0.40%)
Mar 25, 2014 141.98 142.17 139.50 139.93 33,425 -0.67(-0.48%)
Mar 24, 2014 142.52 143.32 140.54 140.60 26,516 -1.34(-0.94%)
Mar 21, 2014 141.80 142.70 140.60 141.94 57,103 +0.74(+0.52%)
Mar 20, 2014 140.84 142.68 140.84 141.20 32,428 -0.65(-0.46%)
Mar 19, 2014 141.67 142.22 140.62 141.85 14,537 +0.00(+0.00%)
Mar 18, 2014 142.01 143.50 140.60 141.85 20,796 +0.45(+0.32%)
Mar 17, 2014 142.64 145.30 140.70 141.40 19,108 +0.10(+0.07%)
Mar 14, 2014 140.55 144.80 140.55 141.30 18,502 -0.31(-0.22%)
Mar 13, 2014 145.14 145.14 139.42 141.61 19,759 -3.58(-2.47%)
Mar 12, 2014 141.79 145.40 141.31 145.19 17,982 +2.15(+1.50%)
Mar 11, 2014 147.16 147.16 141.10 143.04 25,768 -3.85(-2.62%)
Mar 10, 2014 146.20 148.78 145.00 146.89 18,226 +0.94(+0.64%)
Mar 07, 2014 146.69 146.69 144.67 145.95 16,367 +0.61(+0.42%)
Mar 06, 2014 146.13 147.25 144.79 145.34 18,258 -0.86(-0.59%)
Mar 05, 2014 143.77 150.89 135.36 146.20 47,775 +2.65(+1.85%)
Mar 04, 2014 138.14 145.29 138.08 143.55 42,055 +7.35(+5.40%)
Mar 03, 2014 136.80 137.40 135.05 136.20 12,952 -1.94(-1.40%)
Feb 28, 2014 138.33 140.00 136.38 138.14 26,429 -0.66(-0.48%)
Feb 27, 2014 134.37 139.17 134.37 138.80 22,664 +4.32(+3.21%)
Feb 26, 2014 133.35 134.84 133.10 134.48 45,939 +1.13(+0.85%)
Feb 25, 2014 133.20 134.40 132.73 133.35 13,549 -0.03(-0.02%)
Feb 24, 2014 133.82 134.74 132.90 133.38 22,960 +0.18(+0.14%)
Feb 21, 2014 134.64 134.70 132.14 133.20 19,982 -0.53(-0.40%)
Feb 20, 2014 130.50 135.59 130.50 133.73 15,808 +3.33(+2.55%)
Feb 19, 2014 133.73 133.88 129.82 130.40 13,803 -4.16(-3.09%)
Feb 18, 2014 134.70 136.93 133.95 134.56 38,096 +0.55(+0.41%)
Feb 14, 2014 134.40 134.01 134.01 134.01 14,200 +0.06(+0.04%)
Feb 13, 2014 131.28 134.44 131.28 133.95 21,912 +2.05(+1.55%)
Feb 12, 2014 131.54 132.20 130.95 131.90 13,891 +0.10(+0.08%)
Feb 11, 2014 129.35 132.16 129.35 131.80 19,960 +2.45(+1.89%)
Feb 10, 2014 130.00 130.00 128.00 129.35 31,243 -0.49(-0.38%)
Feb 07, 2014 129.56 131.27 129.10 129.84 21,327 +0.20(+0.15%)
Feb 06, 2014 130.00 130.51 127.50 129.64 19,728 +0.07(+0.05%)
Feb 05, 2014 130.57 135.02 128.75 129.57 41,849 -2.13(-1.62%)
Feb 04, 2014 132.58 132.85 127.84 131.70 58,783 -1.70(-1.27%)
Feb 03, 2014 138.05 138.85 131.71 133.40 42,837 -5.78(-4.15%)
Jan 31, 2014 130.50 149.86 129.47 139.18 118,160 +7.03(+5.32%)
Jan 30, 2014 130.33 132.74 130.04 132.15 29,888 +3.42(+2.66%)
Jan 29, 2014 128.60 129.83 127.70 128.73 28,553 -0.39(-0.30%)
Jan 28, 2014 128.32 130.78 127.60 129.12 33,433 -1.14(-0.88%)
Jan 27, 2014 132.35 132.72 130.26 130.26 26,913 -1.43(-1.09%)
Jan 24, 2014 134.09 134.09 130.23 131.69 19,425 -2.66(-1.98%)
Jan 23, 2014 138.44 138.44 133.24 134.35 30,283 -4.21(-3.04%)
Jan 22, 2014 140.27 141.00 138.27 138.56 14,850 -0.92(-0.66%)
Jan 21, 2014 140.67 141.10 138.86 139.48 27,180 +0.36(+0.26%)
Jan 17, 2014 142.57 139.12 139.12 139.12 42,100 -1.43(-1.02%)
Jan 16, 2014 136.58 141.52 136.05 140.55 40,626 +3.66(+2.67%)
Jan 15, 2014 136.09 138.71 135.40 136.89 33,961 +0.80(+0.59%)
Jan 14, 2014 133.92 136.33 133.74 136.09 26,619 +2.27(+1.70%)
Jan 13, 2014 133.36 135.83 133.00 133.82 32,248 -0.18(-0.13%)
Jan 10, 2014 129.03 134.18 128.29 134.00 50,177 +5.57(+4.34%)
Jan 09, 2014 128.93 128.93 127.31 128.43 17,186 +0.01(+0.01%)
Jan 08, 2014 130.35 130.45 127.76 128.42 23,327 -1.39(-1.07%)
Jan 07, 2014 130.30 130.80 127.33 129.81 28,554 +0.29(+0.22%)
Jan 06, 2014 131.45 132.00 128.35 129.52 37,675 -1.94(-1.48%)
Jan 03, 2014 129.84 131.93 127.01 131.46 19,619 +1.71(+1.32%)
Jan 02, 2014 129.99 130.49 128.62 129.75 30,811 -0.24(-0.18%)
Dec 31, 2013 129.40 129.99 129.99 129.99 30,300 +0.90(+0.70%)
Dec 30, 2013 126.06 129.09 126.06 129.09 12,289 +0.19(+0.15%)
Dec 27, 2013 129.40 129.40 128.35 128.90 18,767 -0.14(-0.11%)
Dec 26, 2013 129.80 129.83 128.00 129.04 20,224 -0.37(-0.29%)
Dec 24, 2013 129.00 129.85 128.80 129.41 27,949 +0.21(+0.16%)
Dec 23, 2013 130.35 130.46 128.71 129.20 41,484 -0.36(-0.28%)
Dec 20, 2013 130.53 131.44 128.91 129.56 83,412 -0.38(-0.29%)
Dec 19, 2013 130.85 132.20 129.51 129.94 46,782 -1.46(-1.11%)
Dec 18, 2013 128.48 131.52 127.75 131.40 26,360 +3.71(+2.91%)
Dec 17, 2013 127.77 128.38 126.40 127.69 17,934 -0.45(-0.35%)
Dec 16, 2013 126.07 128.50 126.07 128.14 25,876 +2.15(+1.71%)
Dec 13, 2013 125.43 126.56 124.00 125.99 18,410 +0.97(+0.78%)
Dec 12, 2013 126.31 126.61 125.02 125.02 19,242 -0.59(-0.47%)
Dec 11, 2013 126.90 127.90 125.50 125.61 21,641 -1.38(-1.09%)
Dec 10, 2013 128.49 129.17 126.42 126.99 22,308 -1.96(-1.52%)
Dec 09, 2013 126.95 129.54 126.16 128.95 23,323 +1.81(+1.42%)
Dec 06, 2013 126.64 127.75 125.35 127.14 0 +1.83(+1.46%)
Dec 05, 2013 124.85 126.00 124.05 125.31 0 +0.86(+0.69%)
Dec 04, 2013 124.65 126.89 122.95 124.45 0 -0.95(-0.76%)
Dec 03, 2013 125.85 126.41 123.21 125.40 0 -1.21(-0.96%)
Dec 02, 2013 129.25 129.99 125.75 126.61 0 -2.54(-1.97%)
Nov 29, 2013 127.75 129.15 126.64 129.15 0 +2.10(+1.65%)
Nov 27, 2013 127.49 128.62 125.89 127.05 0 +0.45(+0.36%)
Nov 26, 2013 124.50 126.60 124.50 126.60 0 +2.23(+1.79%)
Nov 25, 2013 125.90 126.71 123.93 124.37 0 -1.81(-1.43%)
Nov 22, 2013 125.30 126.62 124.13 126.18 0 +0.78(+0.62%)
Nov 21, 2013 124.00 126.73 123.95 125.40 40,446 +2.11(+1.71%)
Nov 20, 2013 121.03 124.05 121.03 123.29 0 -1.29(-1.04%)
Nov 19, 2013 125.32 126.18 123.59 124.58 12,014 -1.58(-1.25%)
Nov 18, 2013 128.16 128.16 126.00 126.16 0 -1.19(-0.93%)
Nov 15, 2013 126.63 127.65 126.50 127.35 0 +0.48(+0.38%)
Nov 14, 2013 125.84 128.00 125.33 126.87 0 +1.37(+1.09%)
Nov 13, 2013 125.59 126.41 125.00 125.50 0 -0.26(-0.21%)
Nov 12, 2013 125.25 126.66 124.90 125.76 0 +0.28(+0.22%)
Nov 11, 2013 122.41 126.46 122.41 125.48 0 +2.52(+2.05%)
Nov 08, 2013 121.72 123.50 121.71 122.96 0 +1.45(+1.19%)
Nov 07, 2013 122.76 122.76 121.50 121.51 19,441 -0.42(-0.34%)
Nov 06, 2013 122.42 122.83 121.60 121.93 0 -0.04(-0.03%)
Nov 05, 2013 119.87 123.07 118.80 121.97 0 +1.88(+1.57%)
Nov 04, 2013 118.95 120.66 117.98 120.09 20,914 +1.16(+0.98%)
Nov 01, 2013 118.00 119.47 116.75 118.93 0 +0.63(+0.53%)
Oct 31, 2013 118.11 119.00 116.00 118.30 0 +1.20(+1.02%)
Oct 30, 2013 118.24 120.46 117.10 117.10 25,639 -2.02(-1.70%)
Oct 29, 2013 118.98 120.17 116.90 119.12 0 +0.12(+0.10%)
Oct 28, 2013 115.40 119.29 114.75 119.00 0 +3.89(+3.38%)
Oct 25, 2013 115.30 115.75 113.93 115.11 0 +0.44(+0.38%)
Oct 24, 2013 115.59 116.52 114.30 114.67 10,747 -0.23(-0.20%)
Oct 23, 2013 114.64 115.39 112.16 114.90 0 +0.12(+0.10%)
Oct 22, 2013 112.99 115.63 112.99 114.78 24,686 +1.88(+1.67%)
Oct 21, 2013 113.75 113.79 112.40 112.90 23,379 -1.09(-0.96%)
Oct 18, 2013 113.80 114.59 112.14 113.99 30,339 +1.22(+1.08%)
Oct 17, 2013 112.00 113.66 111.94 112.77 24,506 +0.56(+0.50%)
Oct 16, 2013 112.88 113.00 111.30 112.21 15,398 +0.06(+0.05%)
Oct 15, 2013 112.44 112.94 111.60 112.15 16,892 -0.48(-0.43%)
Oct 14, 2013 110.60 113.30 110.60 112.63 35,668 +1.63(+1.47%)
Oct 11, 2013 109.37 111.17 109.30 111.00 0 +1.06(+0.96%)
Oct 10, 2013 109.28 109.94 107.25 109.94 18,801 +2.22(+2.06%)
Oct 09, 2013 108.51 108.99 107.38 107.72 0 -0.43(-0.40%)
Oct 08, 2013 108.41 109.28 107.85 108.15 30,391 -0.28(-0.26%)
Oct 07, 2013 109.81 109.81 108.43 108.43 0 -1.98(-1.79%)
Oct 04, 2013 109.35 110.95 109.35 110.41 0 +0.98(+0.90%)
Oct 03, 2013 110.75 110.85 109.35 109.43 0 -1.48(-1.33%)
Oct 02, 2013 110.86 111.60 110.62 110.91 30,886 -0.09(-0.08%)
Oct 01, 2013 110.85 111.67 110.60 111.00 25,918 +0.19(+0.17%)
Sep 30, 2013 109.56 111.27 109.56 110.81 0 +0.08(+0.07%)
Sep 27, 2013 111.03 111.45 110.61 110.73 0 -0.47(-0.42%)
Sep 26, 2013 112.04 112.07 110.76 111.20 27,939 +0.38(+0.34%)
Sep 25, 2013 110.19 111.33 109.91 110.82 39,031 +1.10(+1.00%)
Sep 24, 2013 109.95 110.60 109.39 109.72 0 -0.48(-0.44%)
Sep 23, 2013 109.88 110.45 109.88 110.20 0 +0.00(+0.00%)
Sep 20, 2013 110.20 110.49 109.85 110.20 0 +0.02(+0.02%)
Sep 19, 2013 109.82 111.64 109.67 110.18 0 +0.19(+0.17%)
Sep 18, 2013 110.36 110.67 109.10 109.99 0 -0.12(-0.11%)
Sep 17, 2013 109.95 110.47 109.30 110.11 0 +0.01(+0.01%)
Sep 16, 2013 109.68 110.61 109.29 110.10 0 +0.81(+0.74%)
Sep 13, 2013 109.10 109.67 108.46 109.29 0 +0.71(+0.65%)
Sep 12, 2013 109.53 109.96 108.58 108.58 0 -1.51(-1.38%)
Sep 11, 2013 110.35 110.69 109.37 110.10 0 -0.74(-0.67%)
Sep 10, 2013 109.53 111.40 109.53 110.84 32,969 +2.14(+1.97%)
Sep 09, 2013 108.03 109.64 107.88 108.70 0 +1.10(+1.02%)
Sep 06, 2013 108.88 108.88 107.10 107.60 0 -1.18(-1.08%)
Sep 05, 2013 109.01 109.29 108.24 108.78 0 -0.22(-0.20%)
Sep 04, 2013 108.91 109.75 108.88 109.00 0 -0.05(-0.05%)
Sep 03, 2013 108.69 109.86 107.98 109.05 0 +1.50(+1.39%)
Aug 30, 2013 107.27 108.64 106.60 107.55 0 -0.29(-0.27%)
Aug 29, 2013 107.30 108.49 107.05 107.84 0 +0.11(+0.10%)
Aug 28, 2013 108.80 111.06 107.10 107.73 0 -0.65(-0.60%)
Aug 27, 2013 111.63 112.75 108.00 108.38 36,392 -4.08(-3.63%)
Aug 26, 2013 112.00 113.45 111.12 112.46 0 -0.59(-0.52%)
Aug 23, 2013 111.69 113.31 111.48 113.05 0 +1.16(+1.04%)
Aug 22, 2013 111.19 112.51 110.83 111.89 10,751 +0.88(+0.79%)
Aug 21, 2013 111.75 114.02 110.25 111.01 0 -1.32(-1.18%)
Aug 20, 2013 111.30 113.19 111.20 112.33 0 +1.27(+1.14%)
Aug 19, 2013 112.59 112.60 110.72 111.06 17,762 -1.42(-1.26%)
Aug 16, 2013 111.15 113.05 110.80 112.48 0 +0.64(+0.57%)
Aug 15, 2013 113.82 113.84 111.76 111.84 38,441 -2.37(-2.08%)
Aug 14, 2013 113.79 114.37 113.50 114.21 30,948 +0.29(+0.25%)
Aug 13, 2013 113.50 113.92 113.23 113.92 20,526 +0.37(+0.33%)
Aug 12, 2013 112.92 113.83 112.02 113.55 25,175 +0.39(+0.34%)
Aug 09, 2013 114.64 114.83 113.14 113.16 26,366 -1.36(-1.19%)
Aug 08, 2013 114.00 114.63 112.02 114.52 15,782 +1.60(+1.42%)
Aug 07, 2013 113.86 114.42 112.91 112.92 30,281 -0.75(-0.66%)
Aug 06, 2013 114.56 114.56 113.44 113.67 23,909 -0.79(-0.69%)
Aug 05, 2013 114.62 115.00 113.50 114.46 28,445 -0.13(-0.11%)
Aug 02, 2013 113.12 114.59 112.50 114.59 44,484 +0.73(+0.64%)
Aug 01, 2013 112.72 114.03 112.25 113.86 54,910 +1.37(+1.22%)
Jul 31, 2013 112.51 113.02 111.47 112.49 0 +0.72(+0.64%)
Jul 30, 2013 112.59 113.65 110.77 111.77 0 -0.28(-0.25%)
Jul 29, 2013 112.80 113.31 111.42 112.05 0 -0.95(-0.84%)
Jul 26, 2013 114.14 115.65 111.78 113.00 0 -2.30(-1.99%)
Jul 25, 2013 113.17 115.50 111.71 115.30 0 +2.33(+2.06%)
Jul 24, 2013 113.73 114.48 112.35 112.97 0 -0.20(-0.18%)
Jul 23, 2013 112.35 113.88 112.35 113.17 0 +1.33(+1.19%)
Jul 22, 2013 111.15 112.22 110.53 111.84 0 +0.71(+0.64%)
Jul 19, 2013 110.48 111.74 110.25 111.13 0 +0.16(+0.14%)
Jul 18, 2013 111.04 112.20 110.00 110.97 0 +0.51(+0.46%)
Jul 17, 2013 110.56 111.80 108.81 110.46 50,214 -0.25(-0.23%)
Jul 16, 2013 109.50 111.04 108.79 110.71 0 +0.99(+0.90%)
Jul 15, 2013 111.12 111.15 108.95 109.72 0 -0.47(-0.43%)
Jul 12, 2013 109.07 111.68 108.96 110.19 0 +1.08(+0.99%)
Jul 11, 2013 110.88 112.59 108.63 109.11 0 -1.17(-1.06%)
Jul 10, 2013 108.85 111.10 108.35 110.28 0 +1.16(+1.06%)
Jul 09, 2013 108.95 109.97 108.32 109.12 0 +0.80(+0.74%)
Jul 08, 2013 108.34 109.72 107.69 108.32 0 -0.18(-0.17%)
Jul 05, 2013 106.69 108.56 104.85 108.50 0 +3.58(+3.41%)
Jul 03, 2013 103.47 106.24 102.46 104.92 0 +0.87(+0.84%)
Jul 02, 2013 105.28 106.46 101.26 104.05 0 -1.58(-1.50%)
Jul 01, 2013 106.09 106.67 105.26 105.63 0 +0.58(+0.55%)
Jun 28, 2013 108.13 108.18 104.63 105.05 92,407 -3.50(-3.22%)
Jun 27, 2013 107.41 109.62 106.88 108.55 0 +1.79(+1.68%)
Jun 26, 2013 107.27 107.68 105.61 106.76 0 +0.28(+0.26%)
Jun 25, 2013 105.95 106.88 104.54 106.48 0 -0.94(-0.88%)
Jun 24, 2013 105.35 109.70 105.35 107.42 0 +1.45(+1.37%)
Jun 21, 2013 109.18 109.18 100.75 105.97 195,487 -2.98(-2.74%)
Jun 20, 2013 109.59 109.70 107.70 108.95 0 -1.19(-1.08%)
Jun 19, 2013 110.00 111.49 108.97 110.14 0 +0.18(+0.16%)
Jun 18, 2013 109.18 111.20 108.89 109.96 0 +0.46(+0.42%)
Jun 17, 2013 111.95 112.00 109.01 109.50 0 -1.86(-1.67%)
Jun 14, 2013 113.68 113.93 111.17 111.36 0 -2.17(-1.91%)
Jun 13, 2013 110.02 114.07 109.72 113.53 32,428 +3.20(+2.90%)
Jun 12, 2013 111.41 112.05 109.66 110.33 23,606 -1.14(-1.02%)
Jun 11, 2013 111.67 113.17 110.08 111.47 40,955 -1.18(-1.05%)
Jun 10, 2013 112.90 113.74 112.18 112.65 0 -0.49(-0.43%)
Jun 07, 2013 114.55 114.55 110.88 113.14 0 -0.58(-0.51%)
Jun 06, 2013 111.95 113.73 109.76 113.72 26,089 +1.98(+1.77%)
Jun 05, 2013 114.52 114.52 109.78 111.74 0 -3.36(-2.92%)
Jun 04, 2013 114.53 115.92 114.12 115.10 0 +0.04(+0.03%)
Jun 03, 2013 113.70 115.13 113.28 115.06 73,644 +1.20(+1.05%)
May 31, 2013 113.83 114.99 111.78 113.86 63,147 -0.26(-0.23%)
May 30, 2013 112.08 114.95 112.08 114.12 45,904 +2.13(+1.90%)
May 29, 2013 113.77 114.39 111.40 111.99 78,460 -1.97(-1.73%)
May 28, 2013 112.81 114.92 112.81 113.96 62,782 +2.95(+2.66%)
May 24, 2013 108.85 114.26 108.78 111.01 0 +2.80(+2.59%)
May 23, 2013 104.60 108.31 103.17 108.21 0 +2.83(+2.69%)
May 22, 2013 108.16 108.59 104.75 105.38 0 -2.78(-2.57%)
May 21, 2013 108.37 109.20 108.06 108.16 0 -0.53(-0.49%)
May 20, 2013 108.97 109.06 108.45 108.69 0 -0.06(-0.06%)
May 17, 2013 106.28 108.83 105.92 108.75 0 +2.60(+2.45%)
May 16, 2013 107.93 107.99 105.22 106.15 114,306 -1.72(-1.59%)
May 15, 2013 105.57 108.15 105.49 107.87 0 +3.31(+3.16%)
May 13, 2013 105.35 105.89 104.44 104.57 0 -1.17(-1.10%)
May 10, 2013 105.00 105.78 104.60 105.73 0 +1.12(+1.07%)
May 09, 2013 104.39 105.10 103.78 104.61 0 +0.62(+0.60%)
May 08, 2013 103.67 104.35 102.45 103.99 0 +0.32(+0.31%)
May 07, 2013 102.30 104.00 101.95 103.67 0 +1.41(+1.38%)
May 06, 2013 99.38 102.40 99.38 102.26 0 +3.08(+3.11%)
May 03, 2013 99.53 100.50 98.86 99.18 0 +0.29(+0.29%)
May 02, 2013 98.71 99.07 97.83 98.89 0 +0.99(+1.01%)
May 01, 2013 101.10 101.10 97.58 97.90 0 -2.43(-2.42%)
Apr 30, 2013 99.88 101.17 99.88 100.33 0 +0.21(+0.21%)
Apr 29, 2013 100.63 101.27 100.11 100.12 58,225 -0.01(-0.01%)
Apr 26, 2013 101.49 101.49 99.35 100.13 86,920 -1.19(-1.17%)
Apr 25, 2013 99.85 101.95 99.07 101.32 65,001 +1.33(+1.33%)
Apr 24, 2013 98.00 100.00 98.00 99.99 63,832 +1.02(+1.03%)
Apr 23, 2013 100.67 100.67 98.19 98.97 70,970 -0.11(-0.11%)
Apr 22, 2013 96.87 99.64 96.53 99.08 82,185 +2.33(+2.41%)
Apr 19, 2013 97.43 99.39 95.71 96.75 159,603 -1.15(-1.17%)
Apr 18, 2013 101.93 101.93 97.10 97.90 105,101 -3.77(-3.71%)
Apr 17, 2013 101.77 102.20 100.29 101.67 79,535 -0.62(-0.61%)
Apr 16, 2013 101.05 102.60 100.12 102.29 95,156 +1.29(+1.28%)
Apr 15, 2013 101.88 103.59 100.35 101.00 166,368 -1.52(-1.48%)
Apr 12, 2013 105.00 105.00 102.43 102.52 974,487 -6.20(-5.70%)
Apr 11, 2013 110.82 110.82 107.88 108.72 69,809 -3.28(-2.93%)
Apr 10, 2013 111.74 113.02 109.00 112.00 70,256 +0.50(+0.45%)
Apr 09, 2013 115.26 117.71 111.39 111.50 83,747 -4.00(-3.46%)
Apr 08, 2013 118.00 118.00 114.25 115.50 48,353 -1.75(-1.49%)
Apr 05, 2013 117.29 118.55 116.84 117.25 14,895 -2.05(-1.72%)
Apr 04, 2013 116.75 119.36 116.75 119.30 9,858 +2.28(+1.95%)
Apr 03, 2013 119.77 119.94 116.74 117.02 11,870 -2.98(-2.48%)
Apr 02, 2013 120.83 121.49 119.76 120.00 30,338 -0.71(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.