Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.94	16.04	15.75	15.82	56,322,772	-0.09(-0.55%)
Feb 27, 2014	15.88	16.00	15.86	15.91	35,526,024	-0.01(-0.05%)
Feb 26, 2014	15.85	15.98	15.64	15.91	60,012,520	+0.07(+0.41%)
Feb 25, 2014	16.07	16.12	15.79	15.85	62,347,292	-0.20(-1.27%)
Feb 24, 2014	15.99	16.21	15.96	16.05	57,682,864	-0.01(-0.05%)
Feb 21, 2014	16.23	16.29	16.06	16.06	43,388,760	-0.12(-0.76%)
Feb 20, 2014	16.14	16.25	16.08	16.18	36,108,076	+0.01(+0.09%)
Feb 19, 2014	16.20	16.37	16.12	16.17	40,380,228	-0.09(-0.58%)
Feb 18, 2014	16.32	16.36	16.20	16.26	42,739,828	-0.11(-0.66%)
Feb 14, 2014	16.12	16.37	16.37	16.37	88,904,168	+0.21(+1.30%)
Feb 13, 2014	15.96	16.16	15.73	16.16	211,849,296	-0.41(-2.45%)
Feb 12, 2014	16.41	16.57	16.34	16.57	92,661,720	+0.09(+0.53%)
Feb 11, 2014	16.53	16.60	16.45	16.48	63,097,300	-0.09(-0.53%)
Feb 10, 2014	16.43	16.60	16.37	16.57	62,368,520	+0.12(+0.71%)
Feb 07, 2014	16.34	16.49	16.18	16.45	74,622,624	+0.13(+0.80%)
Feb 06, 2014	15.99	16.39	15.94	16.32	68,187,224	+0.37(+2.32%)
Feb 05, 2014	15.74	16.02	15.66	15.95	63,723,104	+0.13(+0.83%)
Feb 04, 2014	15.66	15.83	15.53	15.82	64,208,440	+0.18(+1.16%)
Feb 03, 2014	15.91	15.93	15.57	15.64	83,419,584	-0.26(-1.64%)
Jan 31, 2014	15.68	15.96	15.68	15.90	59,727,232	-0.05(-0.30%)
Jan 30, 2014	15.80	15.96	15.70	15.95	58,896,748	+0.24(+1.51%)
Jan 29, 2014	15.69	15.84	15.67	15.71	48,735,536	-0.07(-0.46%)
Jan 28, 2014	15.88	15.96	15.75	15.78	57,090,996	-0.18(-1.14%)
Jan 27, 2014	15.79	16.04	15.79	15.96	83,308,440	-0.15(-0.90%)
Jan 24, 2014	16.25	16.36	16.09	16.11	56,849,388	-0.26(-1.60%)
Jan 23, 2014	16.46	16.58	16.30	16.37	50,999,432	-0.20(-1.23%)
Jan 22, 2014	16.62	16.65	16.53	16.57	42,305,304	+0.01(+0.04%)
Jan 21, 2014	16.62	16.65	16.43	16.57	46,057,344	+0.07(+0.40%)
Jan 17, 2014	16.39	16.50	16.50	16.50	61,116,196	-0.03(-0.18%)
Jan 16, 2014	16.58	16.62	16.42	16.53	53,613,180	+0.00(+0.00%)
Jan 15, 2014	16.26	16.69	16.27	16.53	85,095,208	+0.27(+1.65%)
Jan 14, 2014	16.20	16.34	16.11	16.26	61,048,952	+0.16(+0.99%)
Jan 13, 2014	16.25	16.56	16.07	16.10	82,125,840	-0.02(-0.14%)
Jan 10, 2014	16.13	16.17	15.96	16.12	41,785,568	+0.09(+0.59%)
Jan 09, 2014	16.17	16.19	15.91	16.03	43,813,944	-0.15(-0.91%)
Jan 08, 2014	16.17	16.23	16.07	16.18	52,856,712	-0.01(-0.08%)
Jan 07, 2014	16.15	16.26	16.07	16.19	51,444,200	+0.22(+1.36%)
Jan 06, 2014	15.94	16.13	15.91	15.97	47,037,356	+0.02(+0.14%)
Jan 03, 2014	16.03	16.05	15.84	15.95	50,066,308	-0.01(-0.09%)
Jan 02, 2014	16.09	16.17	15.90	15.96	61,119,632	-0.19(-1.17%)
Dec 31, 2013	16.02	16.15	16.15	16.15	46,157,580	+0.13(+0.81%)
Dec 30, 2013	15.84	16.08	15.84	16.02	38,449,344	+0.17(+1.04%)
Dec 27, 2013	15.69	15.88	15.68	15.86	33,466,348	+0.16(+1.01%)
Dec 26, 2013	15.64	15.76	15.64	15.70	23,692,142	+0.08(+0.51%)
Dec 24, 2013	15.45	15.67	15.44	15.62	25,511,216	+0.09(+0.56%)
Dec 23, 2013	15.30	15.57	15.28	15.53	57,156,984	+0.32(+2.08%)
Dec 20, 2013	15.17	15.30	15.09	15.22	89,067,680	+0.04(+0.28%)
Dec 19, 2013	15.15	15.18	14.96	15.17	50,830,720	+0.05(+0.33%)
Dec 18, 2013	15.04	15.15	14.78	15.12	77,015,912	+0.06(+0.38%)
Dec 17, 2013	14.94	15.22	14.89	15.07	62,817,984	+0.17(+1.16%)
Dec 16, 2013	14.65	14.94	14.59	14.89	73,682,056	+0.32(+2.17%)
Dec 13, 2013	14.79	14.82	14.56	14.58	72,053,648	-0.19(-1.32%)
Dec 12, 2013	14.99	15.00	14.59	14.77	96,527,928	-0.27(-1.77%)
Dec 11, 2013	15.12	15.13	14.87	15.04	91,685,304	-0.24(-1.56%)
Dec 10, 2013	15.32	15.37	15.23	15.27	63,708,392	-0.01(-0.05%)
Dec 09, 2013	15.32	15.36	15.27	15.28	57,512,424	-0.04(-0.28%)
Dec 06, 2013	15.21	15.35	15.17	15.32	0	+0.27(+1.77%)
Dec 05, 2013	15.27	15.34	15.04	15.06	85,739,640	-0.24(-1.60%)
Dec 04, 2013	15.19	15.38	15.17	15.30	61,794,768	-0.01(-0.05%)
Dec 03, 2013	15.16	15.31	15.16	15.31	72,839,664	+0.12(+0.81%)
Dec 02, 2013	15.33	15.34	15.17	15.19	49,104,140	-0.12(-0.75%)
Nov 29, 2013	15.40	15.44	15.27	15.30	0	-0.01(-0.09%)
Nov 27, 2013	15.33	15.38	15.23	15.32	0	+0.04(+0.28%)
Nov 26, 2013	15.34	15.42	15.18	15.27	67,450,760	-0.04(-0.28%)
Nov 25, 2013	15.45	15.50	15.32	15.32	52,135,344	-0.14(-0.89%)
Nov 22, 2013	15.42	15.48	15.35	15.45	0	-0.01(-0.05%)
Nov 21, 2013	15.38	15.48	15.30	15.46	56,469,784	+0.17(+1.13%)
Nov 20, 2013	15.46	15.46	15.28	15.29	61,511,612	-0.14(-0.89%)
Nov 19, 2013	15.35	15.51	15.21	15.43	79,177,888	+0.09(+0.61%)
Nov 18, 2013	15.56	15.64	15.27	15.33	91,512,424	-0.18(-1.14%)
Nov 15, 2013	15.45	15.62	15.31	15.51	0	+0.12(+0.80%)
Nov 14, 2013	15.08	15.44	14.96	15.39	336,055,456	-1.89(-10.96%)
Nov 13, 2013	17.00	17.28	16.93	17.28	83,067,792	+0.19(+1.12%)
Nov 12, 2013	16.87	17.17	16.87	17.09	52,658,500	+0.21(+1.22%)
Nov 11, 2013	16.92	16.98	16.85	16.88	31,504,952	-0.05(-0.28%)
Nov 08, 2013	16.77	16.94	16.62	16.93	0	+0.29(+1.73%)
Nov 07, 2013	16.86	16.97	16.61	16.64	49,272,916	-0.12(-0.73%)
Nov 06, 2013	16.71	16.83	16.58	16.77	66,990,360	+0.15(+0.93%)
Nov 05, 2013	16.28	16.74	16.15	16.61	64,073,028	+0.35(+2.15%)
Nov 04, 2013	16.24	16.30	16.15	16.26	39,718,196	+0.01(+0.07%)
Nov 01, 2013	16.32	16.33	16.13	16.25	0	+0.00(+0.02%)
Oct 31, 2013	16.30	16.35	16.16	16.25	47,826,240	-0.10(-0.64%)
Oct 30, 2013	16.47	16.52	16.32	16.35	42,212,772	-0.09(-0.53%)
Oct 29, 2013	16.32	16.51	16.25	16.44	41,549,536	+0.20(+1.22%)
Oct 28, 2013	16.13	16.24	16.07	16.24	33,291,208	+0.07(+0.42%)
Oct 25, 2013	16.27	16.30	16.10	16.17	0	+0.06(+0.36%)
Oct 24, 2013	16.09	16.15	15.92	16.11	69,517,256	+0.09(+0.54%)
Oct 23, 2013	16.28	16.30	15.99	16.03	65,091,164	-0.28(-1.74%)
Oct 22, 2013	16.56	16.56	16.15	16.31	89,562,888	-0.20(-1.22%)
Oct 21, 2013	16.64	16.64	16.43	16.51	47,941,208	-0.02(-0.13%)
Oct 18, 2013	16.46	16.66	16.39	16.54	61,773,868	+0.13(+0.79%)
Oct 17, 2013	16.42	16.48	16.15	16.41	96,313,760	-0.15(-0.93%)
Oct 16, 2013	16.72	16.78	16.43	16.56	55,878,200	-0.13(-0.80%)
Oct 15, 2013	16.82	16.87	16.69	16.69	36,379,600	-0.12(-0.69%)
Oct 14, 2013	16.68	16.82	16.61	16.81	40,396,044	+0.04(+0.26%)
Oct 11, 2013	16.58	16.84	16.54	16.77	0	+0.19(+1.17%)
Oct 10, 2013	16.35	16.62	16.28	16.57	53,684,124	+0.37(+2.27%)
Oct 09, 2013	16.32	16.39	16.05	16.20	62,963,288	-0.10(-0.60%)
Oct 08, 2013	16.54	16.54	16.29	16.30	44,153,548	-0.18(-1.11%)
Oct 07, 2013	16.39	16.59	16.30	16.48	41,034,696	-0.09(-0.56%)
Oct 04, 2013	16.53	16.63	16.46	16.58	46,669,388	+0.01(+0.07%)
Oct 03, 2013	16.74	16.82	16.52	16.57	52,944,372	-0.23(-1.35%)
Oct 02, 2013	16.64	16.82	16.57	16.79	54,883,060	+0.06(+0.34%)
Oct 01, 2013	16.80	16.91	16.71	16.74	41,787,400	-0.02(-0.09%)
Sep 30, 2013	16.53	16.82	16.46	16.75	56,292,944	+0.07(+0.43%)
Sep 27, 2013	16.69	16.84	16.48	16.68	0	-0.31(-1.85%)
Sep 26, 2013	17.37	17.42	16.94	16.99	76,255,400	-0.47(-2.70%)
Sep 25, 2013	17.29	17.55	17.24	17.47	36,957,780	+0.21(+1.20%)
Sep 24, 2013	17.26	17.39	17.12	17.26	41,103,640	-0.10(-0.56%)
Sep 23, 2013	17.43	17.48	17.24	17.35	37,524,548	-0.17(-0.96%)
Sep 20, 2013	17.68	17.69	17.47	17.52	0	-0.07(-0.43%)
Sep 19, 2013	17.52	17.69	17.45	17.60	56,075,616	-0.13(-0.73%)
Sep 18, 2013	17.39	17.73	17.37	17.73	41,129,372	+0.30(+1.74%)
Sep 17, 2013	17.44	17.55	17.37	17.42	27,940,248	-0.01(-0.04%)
Sep 16, 2013	17.46	17.48	17.37	17.43	45,687,960	+0.04(+0.25%)
Sep 13, 2013	17.39	17.45	17.30	17.39	0	+0.02(+0.12%)
Sep 12, 2013	17.46	17.48	17.33	17.37	31,247,574	-0.06(-0.35%)
Sep 11, 2013	17.30	17.45	17.29	17.43	35,180,800	+0.16(+0.91%)
Sep 10, 2013	17.18	17.34	17.16	17.27	40,947,852	+0.17(+0.98%)
Sep 09, 2013	16.88	17.14	16.86	17.10	31,305,256	+0.26(+1.57%)
Sep 06, 2013	17.03	17.04	16.72	16.84	0	-0.10(-0.59%)
Sep 05, 2013	17.02	17.04	16.83	16.94	33,434,078	-0.06(-0.34%)
Sep 04, 2013	16.82	17.10	16.80	16.99	38,363,360	+0.21(+1.23%)
Sep 03, 2013	16.86	16.99	16.77	16.79	44,519,664	+0.12(+0.73%)
Aug 30, 2013	16.77	16.84	16.60	16.66	0	-0.10(-0.60%)
Aug 29, 2013	16.78	16.98	16.77	16.77	36,693,404	+0.00(+0.02%)
Aug 28, 2013	16.84	16.86	16.71	16.76	39,187,184	-0.03(-0.17%)
Aug 27, 2013	16.96	17.01	16.76	16.79	55,550,864	-0.25(-1.45%)
Aug 26, 2013	17.04	17.19	16.99	17.04	49,929,444	-0.02(-0.13%)
Aug 23, 2013	17.21	17.28	17.04	17.06	0	-0.11(-0.62%)
Aug 22, 2013	17.21	17.32	17.13	17.17	34,010,308	-0.04(-0.25%)
Aug 21, 2013	17.42	17.50	17.19	17.21	46,659,720	-0.18(-1.03%)
Aug 20, 2013	17.36	17.56	17.32	17.39	61,047,824	+0.04(+0.21%)
Aug 19, 2013	17.39	17.63	17.34	17.35	55,428,312	+0.00(+0.00%)
Aug 16, 2013	17.54	17.63	17.35	17.35	0	-0.15(-0.88%)
Aug 15, 2013	17.44	17.75	17.36	17.50	181,886,704	-1.35(-7.17%)
Aug 14, 2013	18.91	18.91	18.57	18.86	94,591,296	+0.04(+0.21%)
Aug 13, 2013	18.91	18.93	18.64	18.82	50,927,648	-0.01(-0.07%)
Aug 12, 2013	18.49	18.91	18.48	18.83	44,759,092	+0.21(+1.10%)
Aug 09, 2013	18.80	18.84	18.49	18.63	38,202,552	-0.15(-0.79%)
Aug 08, 2013	18.78	18.81	18.72	18.77	28,827,286	+0.10(+0.54%)
Aug 07, 2013	18.81	18.93	18.67	18.67	46,812,960	-0.06(-0.34%)
Aug 06, 2013	18.88	18.88	18.63	18.74	35,882,944	-0.07(-0.38%)
Aug 05, 2013	18.67	18.89	18.67	18.81	40,146,464	+0.09(+0.46%)
Aug 02, 2013	18.45	18.72	18.40	18.72	37,061,968	+0.21(+1.16%)
Aug 01, 2013	18.44	18.53	18.34	18.51	32,628,030	+0.22(+1.18%)
Jul 31, 2013	18.45	18.51	18.27	18.30	42,954,516	-0.06(-0.31%)
Jul 30, 2013	18.20	18.62	18.17	18.35	0	+0.24(+1.34%)
Jul 29, 2013	18.13	18.21	18.04	18.11	0	-0.12(-0.65%)
Jul 26, 2013	18.05	18.23	18.04	18.23	0	-0.00(-0.02%)
Jul 25, 2013	18.30	18.32	18.09	18.23	0	-0.06(-0.35%)
Jul 24, 2013	18.47	18.58	18.19	18.30	38,228,644	+0.02(+0.12%)
Jul 23, 2013	18.37	18.42	18.22	18.27	39,101,536	-0.11(-0.62%)
Jul 22, 2013	18.42	18.46	18.22	18.39	0	-0.07(-0.39%)
Jul 19, 2013	18.49	18.59	18.32	18.46	54,866,592	-0.03(-0.15%)
Jul 18, 2013	18.50	18.70	18.40	18.49	46,154,152	+0.10(+0.56%)
Jul 17, 2013	18.45	18.49	18.30	18.38	30,885,296	+0.00(+0.02%)
Jul 16, 2013	18.49	18.58	18.32	18.38	36,837,496	-0.16(-0.85%)
Jul 15, 2013	18.43	18.58	18.33	18.54	37,597,532	-0.01(-0.04%)
Jul 12, 2013	18.48	18.55	18.34	18.55	0	+0.05(+0.27%)
Jul 11, 2013	18.32	18.54	18.28	18.50	64,264,588	+0.33(+1.81%)
Jul 10, 2013	17.92	18.27	17.92	18.17	53,041,344	+0.18(+1.01%)
Jul 09, 2013	17.70	18.02	17.69	17.98	64,485,868	+0.38(+2.15%)
Jul 08, 2013	17.63	17.69	17.44	17.61	48,493,568	+0.04(+0.22%)
Jul 05, 2013	17.62	17.63	17.34	17.57	0	-0.01(-0.08%)
Jul 03, 2013	17.42	17.76	17.35	17.58	0	+0.19(+1.11%)
Jul 02, 2013	17.33	17.62	17.32	17.39	43,498,924	-0.01(-0.06%)
Jul 01, 2013	17.46	17.75	17.38	17.40	47,101,124	+0.12(+0.70%)
Jun 28, 2013	17.34	17.47	17.25	17.28	50,112,232	-0.21(-1.20%)
Jun 27, 2013	17.37	17.54	17.36	17.49	38,194,252	+0.17(+1.01%)
Jun 26, 2013	17.25	17.35	17.17	17.31	46,090,736	+0.27(+1.58%)
Jun 25, 2013	17.26	17.35	17.03	17.04	58,223,424	-0.04(-0.21%)
Jun 24, 2013	17.27	17.37	17.07	17.08	50,670,520	-0.30(-1.74%)
Jun 21, 2013	17.31	17.48	17.19	17.38	87,407,224	+0.03(+0.19%)
Jun 20, 2013	17.38	17.56	17.25	17.35	67,253,056	-0.17(-0.99%)
Jun 19, 2013	17.59	17.72	17.52	17.52	41,514,964	-0.10(-0.56%)
Jun 18, 2013	17.55	17.73	17.54	17.62	49,214,464	+0.09(+0.49%)
Jun 17, 2013	17.22	17.72	17.20	17.54	64,839,236	+0.43(+2.53%)
Jun 14, 2013	17.26	17.39	17.10	17.10	0	-0.18(-1.07%)
Jun 13, 2013	16.99	17.32	16.95	17.29	38,368,152	+0.26(+1.50%)
Jun 12, 2013	17.19	17.26	17.02	17.03	42,224,000	-0.06(-0.33%)
Jun 11, 2013	17.13	17.35	17.07	17.09	39,524,424	-0.21(-1.19%)
Jun 10, 2013	17.44	17.51	17.24	17.29	47,557,224	-0.09(-0.53%)
Jun 07, 2013	17.48	17.59	17.31	17.39	0	-0.04(-0.24%)
Jun 06, 2013	17.38	17.53	17.21	17.43	63,144,744	+0.16(+0.95%)
Jun 05, 2013	17.23	17.49	17.19	17.27	64,431,492	-0.03(-0.16%)
Jun 04, 2013	17.23	17.46	17.06	17.29	43,142,700	-0.01(-0.08%)
Jun 03, 2013	17.22	17.39	17.06	17.31	43,391,412	+0.19(+1.10%)
May 31, 2013	17.18	17.41	17.10	17.12	57,590,948	-0.18(-1.05%)
May 30, 2013	17.14	17.52	17.05	17.30	63,614,500	+0.18(+1.04%)
May 29, 2013	16.83	17.21	16.83	17.12	52,559,880	+0.16(+0.96%)
May 28, 2013	16.90	17.12	16.82	16.96	56,374,992	+0.26(+1.53%)
May 24, 2013	16.61	16.79	16.55	16.70	0	+0.01(+0.09%)
May 23, 2013	16.41	16.76	16.37	16.69	62,508,104	+0.12(+0.73%)
May 22, 2013	17.04	17.05	16.51	16.57	65,971,524	-0.48(-2.79%)
May 21, 2013	16.96	17.08	16.75	17.05	0	+0.05(+0.27%)
May 20, 2013	16.97	17.02	16.78	17.00	76,949,872	-0.21(-1.22%)
May 17, 2013	16.93	17.22	16.83	17.21	0	+0.25(+1.48%)
May 16, 2013	16.69	17.21	16.58	16.96	283,987,584	+1.90(+12.62%)
May 15, 2013	15.09	15.11	14.99	15.06	77,624,784	-0.04(-0.28%)
May 13, 2013	15.01	15.11	14.94	15.10	49,773,552	+0.12(+0.81%)
May 10, 2013	14.79	14.98	14.78	14.98	0	+0.19(+1.30%)
May 09, 2013	14.71	14.87	14.64	14.79	36,327,272	+0.08(+0.53%)
May 08, 2013	14.48	14.74	14.48	14.71	52,697,200	+0.24(+1.67%)
May 07, 2013	14.68	14.70	14.40	14.47	76,908,296	-0.31(-2.07%)
May 06, 2013	14.82	14.85	14.72	14.77	44,110,772	-0.01(-0.10%)
May 03, 2013	14.86	14.84	14.72	14.79	0	+0.07(+0.48%)
May 02, 2013	14.53	14.73	14.51	14.72	77,288,624	+0.25(+1.72%)
May 01, 2013	14.79	14.84	14.45	14.47	63,066,984	-0.38(-2.58%)
Apr 30, 2013	14.90	15.09	14.77	14.85	53,212,428	-0.04(-0.29%)
Apr 29, 2013	14.66	14.96	14.53	14.89	41,519,664	+0.22(+1.50%)
Apr 26, 2013	14.63	14.70	14.65	14.67	47,488,896	+0.02(+0.15%)
Apr 25, 2013	14.55	14.75	14.48	14.65	57,031,400	+0.18(+1.23%)
Apr 24, 2013	14.53	14.57	14.38	14.48	78,510,136	-0.37(-2.49%)
Apr 23, 2013	14.73	14.98	14.72	14.84	49,081,728	+0.23(+1.55%)
Apr 22, 2013	14.57	14.66	14.39	14.62	44,303,768	+0.09(+0.64%)
Apr 19, 2013	14.34	14.59	14.18	14.53	72,037,640	-0.09(-0.58%)
Apr 18, 2013	14.72	14.80	14.52	14.61	49,863,532	-0.04(-0.24%)
Apr 17, 2013	14.87	14.92	14.62	14.65	43,485,656	-0.38(-2.50%)
Apr 16, 2013	15.01	15.03	14.87	15.02	46,124,120	+0.08(+0.52%)
Apr 15, 2013	15.23	15.36	14.94	14.94	39,383,808	-0.35(-2.28%)
Apr 12, 2013	15.38	15.41	14.99	15.29	44,494,756	-0.10(-0.67%)
Apr 11, 2013	15.14	15.41	15.10	15.39	50,697,892	+0.15(+1.00%)
Apr 10, 2013	14.96	15.33	14.92	15.24	55,368,664	+0.36(+2.38%)
Apr 09, 2013	14.65	14.94	14.61	14.89	38,777,504	+0.28(+1.94%)
Apr 08, 2013	14.69	14.72	14.53	14.60	32,352,476	-0.03(-0.19%)
Apr 05, 2013	14.38	14.70	14.20	14.63	77,146,952	-0.31(-2.04%)
Apr 04, 2013	14.92	14.97	14.88	14.94	35,289,552	+0.01(+0.06%)
Apr 03, 2013	14.99	15.05	14.87	14.93	42,743,072	-0.02(-0.11%)
Apr 02, 2013	14.76	14.99	14.72	14.94	48,411,224	+0.27(+1.87%)
Apr 01, 2013	14.82	15.06	14.63	14.67	56,811,800	-0.05(-0.31%)
Mar 28, 2013	14.68	14.75	14.62	14.72	40,223,316	+0.05(+0.31%)
Mar 27, 2013	14.56	14.72	14.51	14.67	39,419,584	-0.01(-0.07%)
Mar 26, 2013	14.75	14.76	14.57	14.68	39,230,636	-0.00(-0.02%)
Mar 25, 2013	14.70	14.78	14.58	14.68	51,728,188	+0.07(+0.48%)
Mar 22, 2013	14.74	14.84	14.57	14.61	56,660,872	-0.06(-0.43%)
Mar 21, 2013	14.79	14.92	14.59	14.68	91,480,968	-0.58(-3.83%)
Mar 20, 2013	15.23	15.31	15.20	15.26	34,890,220	+0.11(+0.70%)
Mar 19, 2013	15.29	15.31	15.00	15.16	38,714,172	-0.11(-0.69%)
Mar 18, 2013	15.31	15.46	15.22	15.26	42,900,172	-0.18(-1.16%)
Mar 15, 2013	15.19	15.46	15.06	15.44	84,923,240	+0.24(+1.55%)
Mar 14, 2013	15.28	15.39	15.11	15.20	57,463,924	+0.01(+0.07%)
Mar 13, 2013	15.25	15.35	15.15	15.19	42,866,000	-0.09(-0.58%)
Mar 12, 2013	15.32	15.38	15.17	15.28	36,901,172	-0.13(-0.82%)
Mar 11, 2013	15.33	15.48	15.25	15.41	41,349,500	+0.04(+0.23%)
Mar 08, 2013	15.38	15.47	15.33	15.37	33,851,844	+0.02(+0.13%)
Mar 07, 2013	15.30	15.47	15.27	15.35	53,074,688	+0.06(+0.40%)
Mar 06, 2013	15.00	15.35	14.96	15.29	65,271,256	+0.35(+2.34%)
Mar 05, 2013	14.67	14.97	14.67	14.94	46,616,508	+0.34(+2.31%)
Mar 04, 2013	14.61	14.63	14.49	14.61	32,140,072	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.