US Dollar to Japanese Yen (FOREX: USD-JPY )

113.27 JPY -0.25 (-0.22%)
Streaming Realtime Price Updated: 10:46 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 109.61 109.68 109.61 109.68 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.35 109.40 109.35 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.54 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.57 0 -0.61(-0.56%)
Sep 24, 2014 109.07 109.25 109.04 109.18 0 +0.38(+0.35%)
Sep 23, 2014 108.85 108.86 108.75 108.79 0 +0.03(+0.03%)
Sep 22, 2014 108.82 108.85 108.71 108.76 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.90 108.96 0 -0.09(-0.08%)
Sep 19, 2014 108.74 109.44 108.58 109.04 0 +0.28(+0.26%)
Sep 18, 2014 108.74 108.81 108.71 108.76 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.43 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.15 107.18 107.10 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.21 107.08 107.10 0 -0.21(-0.20%)
Sep 14, 2014 107.29 107.32 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.01 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.04 107.01 107.04 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.79 106.82 0 +0.65(+0.61%)
Sep 09, 2014 106.21 106.22 106.15 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.96 106.04 105.93 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.21 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.29 105.69 104.68 105.15 0 -0.21(-0.20%)
Sep 04, 2014 105.29 105.43 105.29 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.85 104.86 104.82 104.85 0 -0.31(-0.29%)
Sep 02, 2014 105.07 105.15 105.07 105.15 0 +0.80(+0.77%)
Sep 01, 2014 104.32 104.36 104.29 104.36 0 +0.21(+0.20%)
Aug 31, 2014 104.14 104.15 104.11 104.14 0 +0.07(+0.07%)
Aug 29, 2014 103.71 104.11 103.64 104.07 0 +0.41(+0.40%)
Aug 28, 2014 103.71 103.72 103.67 103.67 0 -0.23(-0.22%)
Aug 27, 2014 103.89 103.92 103.89 103.89 0 -0.20(-0.19%)
Aug 26, 2014 104.07 104.11 104.07 104.10 0 +0.01(+0.01%)
Aug 25, 2014 104.06 104.08 104.04 104.08 0 -0.10(-0.10%)
Aug 24, 2014 104.18 104.26 104.14 104.18 0 +0.27(+0.26%)
Aug 22, 2014 103.82 104.18 103.50 103.92 0 +0.08(+0.08%)
Aug 21, 2014 103.82 103.86 103.82 103.83 0 +0.14(+0.14%)
Aug 20, 2014 103.71 103.76 103.67 103.69 0 +0.75(+0.73%)
Aug 19, 2014 102.92 102.96 102.89 102.94 0 +0.32(+0.31%)
Aug 18, 2014 102.57 102.62 102.54 102.62 0 +0.22(+0.21%)
Aug 17, 2014 102.40 102.42 102.36 102.40 0 +0.05(+0.05%)
Aug 15, 2014 102.46 102.71 102.14 102.36 0 -0.12(-0.12%)
Aug 14, 2014 102.46 102.50 102.46 102.47 0 +0.06(+0.06%)
Aug 13, 2014 102.43 102.43 102.39 102.42 0 +0.13(+0.13%)
Aug 12, 2014 102.25 102.29 102.25 102.29 0 +0.06(+0.06%)
Aug 11, 2014 102.19 102.25 102.18 102.22 0 +0.11(+0.11%)
Aug 10, 2014 102.15 102.15 102.08 102.11 0 +0.08(+0.08%)
Aug 08, 2014 102.07 102.14 101.50 102.04 0 -0.07(-0.07%)
Aug 07, 2014 102.07 102.11 102.03 102.11 0 +0.01(+0.01%)
Aug 06, 2014 102.11 102.14 102.08 102.10 0 -0.49(-0.48%)
Aug 05, 2014 102.54 102.92 102.46 102.58 0 +0.03(+0.03%)
Aug 04, 2014 102.57 102.72 102.39 102.56 0 +0.00(+0.00%)
Aug 03, 2014 102.58 102.58 102.53 102.56 0 -0.03(-0.03%)
Aug 01, 2014 102.58 102.58 102.58 0 -0.20(-0.19%)
Jul 31, 2014 102.81 103.00 102.71 102.79 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.79 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.07 102.07 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.82 101.82 0 +0.06(+0.06%)
Jul 27, 2014 101.79 101.79 101.75 101.76 0 -0.07(-0.07%)
Jul 25, 2014 101.79 101.93 101.71 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.79 101.79 101.74 101.76 0 +0.30(+0.30%)
Jul 23, 2014 101.46 101.54 101.31 101.46 0 +0.01(+0.01%)
Jul 22, 2014 101.40 101.60 101.32 101.46 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.18 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.35 101.35 101.35 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.68 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.54 101.75 101.43 101.68 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.54 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.32 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.54 101.86 101.43 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.49 101.57 0 -0.28(-0.27%)
Jul 07, 2014 102.07 102.19 101.78 101.85 0 -0.22(-0.22%)
Jul 06, 2014 102.10 102.10 102.00 102.07 0 -0.01(-0.01%)
Jul 04, 2014 102.07 102.07 102.07 0 -0.11(-0.11%)
Jul 03, 2014 101.76 102.25 101.76 102.18 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.40 101.76 0 +0.25(+0.25%)
Jul 01, 2014 101.29 101.58 101.29 101.51 0 +0.20(+0.20%)
Jun 30, 2014 101.42 101.46 101.22 101.32 0 -0.08(-0.08%)
Jun 29, 2014 101.39 101.44 101.36 101.39 0 +0.02(+0.02%)
Jun 27, 2014 101.38 101.38 101.38 0 -0.35(-0.34%)
Jun 26, 2014 101.82 101.85 101.49 101.72 0 -0.13(-0.13%)
Jun 25, 2014 101.96 101.96 101.61 101.86 0 -0.11(-0.11%)
Jun 24, 2014 101.92 102.15 101.81 101.96 0 +0.05(+0.05%)
Jun 23, 2014 102.08 102.12 101.81 101.92 0 -0.17(-0.17%)
Jun 22, 2014 102.07 102.11 102.07 102.08 0 +0.02(+0.02%)
Jun 20, 2014 102.07 102.07 102.07 0 +0.13(+0.13%)
Jun 19, 2014 101.93 102.00 101.74 101.93 0 +0.02(+0.02%)
Jun 18, 2014 102.15 102.32 101.86 101.92 0 -0.22(-0.22%)
Jun 17, 2014 101.82 102.24 101.81 102.14 0 +0.32(+0.31%)
Jun 16, 2014 101.99 102.03 101.71 101.82 0 -0.24(-0.24%)
Jun 15, 2014 101.96 102.07 101.96 102.06 0 +0.09(+0.09%)
Jun 13, 2014 101.96 101.96 101.96 0 +0.28(+0.28%)
Jun 12, 2014 102.00 102.14 101.60 101.68 0 -0.38(-0.37%)
Jun 11, 2014 102.33 102.39 101.86 102.07 0 -0.28(-0.27%)
Jun 10, 2014 102.54 102.57 102.21 102.35 0 -0.16(-0.16%)
Jun 08, 2014 102.29 102.56 102.29 102.50 0 -0.01(-0.01%)
Jun 06, 2014 102.51 102.51 102.51 0 +0.12(+0.12%)
Jun 05, 2014 102.71 102.72 102.33 102.39 0 -0.35(-0.34%)
Jun 04, 2014 102.54 102.79 102.43 102.75 0 +0.24(+0.23%)
Jun 03, 2014 102.36 102.54 102.26 102.50 0 +0.13(+0.13%)
Jun 02, 2014 101.78 102.47 101.75 102.38 0 +0.60(+0.59%)
May 30, 2014 101.78 101.78 101.78 101.78 0 +0.00(+0.00%)
May 29, 2014 101.82 101.82 101.42 101.78 0 -0.06(-0.06%)
May 28, 2014 102.00 102.03 101.64 101.83 0 -0.13(-0.13%)
May 27, 2014 101.92 102.14 101.71 101.96 0 +0.04(+0.04%)
May 26, 2014 101.96 102.04 101.82 101.93 0 +0.00(+0.00%)
May 25, 2014 101.93 102.00 101.93 101.93 0 -0.04(-0.04%)
May 23, 2014 101.96 101.96 101.96 0 +0.18(+0.18%)
May 22, 2014 101.39 101.81 101.35 101.79 0 +0.43(+0.42%)
May 21, 2014 101.29 101.61 100.82 101.36 0 +0.04(+0.04%)
May 20, 2014 101.46 101.58 101.18 101.32 0 -0.18(-0.18%)
May 19, 2014 101.51 101.58 101.10 101.50 0 -0.05(-0.05%)
May 18, 2014 101.51 101.58 101.51 101.54 0 +0.05(+0.05%)
May 16, 2014 101.56 101.67 101.36 101.50 0 -0.07(-0.07%)
May 15, 2014 101.85 102.11 101.32 101.57 0 -0.33(-0.32%)
May 14, 2014 102.26 102.26 101.71 101.89 0 -0.35(-0.34%)
May 13, 2014 102.14 102.36 102.06 102.25 0 +0.13(+0.13%)
May 12, 2014 101.85 102.18 101.82 102.11 0 +0.24(+0.24%)
May 11, 2014 101.82 101.90 101.76 101.88 0 +0.01(+0.01%)
May 09, 2014 101.86 101.86 101.86 0 +0.22(+0.22%)
May 08, 2014 101.88 101.96 101.46 101.64 0 -0.25(-0.25%)
May 07, 2014 101.71 102.00 101.43 101.89 0 +0.23(+0.23%)
May 06, 2014 102.14 102.18 101.49 101.67 0 -0.47(-0.46%)
May 05, 2014 102.24 102.24 101.86 102.14 0 -0.01(-0.01%)
May 04, 2014 102.17 102.21 102.11 102.14 0 -0.05(-0.05%)
May 02, 2014 102.33 103.19 102.12 102.19 0 -0.13(-0.13%)
May 01, 2014 102.21 102.35 102.12 102.32 0 +0.10(+0.10%)
Apr 30, 2014 102.62 102.64 102.03 102.22 0 -0.41(-0.40%)
Apr 29, 2014 102.47 102.78 102.46 102.64 0 +0.15(+0.15%)
Apr 28, 2014 102.15 102.61 102.04 102.49 0 +0.30(+0.29%)
Apr 27, 2014 102.18 102.26 102.17 102.18 0 +0.02(+0.02%)
Apr 25, 2014 102.28 102.49 101.96 102.17 0 -0.14(-0.14%)
Apr 24, 2014 102.50 102.64 102.08 102.31 0 -0.22(-0.21%)
Apr 23, 2014 102.61 102.68 102.15 102.53 0 -0.09(-0.09%)
Apr 22, 2014 102.62 102.71 102.40 102.61 0 +0.02(+0.02%)
Apr 21, 2014 102.40 102.69 102.39 102.60 0 +0.15(+0.15%)
Apr 20, 2014 102.29 102.51 102.29 102.44 0 +0.44(+0.43%)
Apr 18, 2014 102.39 102.57 102.00 102.00 0 -0.38(-0.37%)
Apr 17, 2014 102.22 102.46 101.86 102.39 0 +0.16(+0.16%)
Apr 16, 2014 101.85 102.36 101.79 102.22 0 +0.32(+0.31%)
Apr 15, 2014 101.83 101.99 101.50 101.90 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.40 101.85 0 +0.23(+0.23%)
Apr 13, 2014 101.60 101.71 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.49 101.86 101.32 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.32 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.71 101.99 0 +0.19(+0.19%)
Apr 08, 2014 103.07 103.11 101.54 101.79 0 -1.28(-1.24%)
Apr 07, 2014 103.32 103.39 102.99 103.07 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.26 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.93 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.21 103.71 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.43 102.79 103.21 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.96 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.96 102.03 102.82 0 +0.65(+0.64%)
Mar 27, 2014 102.04 102.43 101.71 102.18 0 +0.14(+0.14%)
Mar 26, 2014 102.29 102.48 101.86 102.04 0 -0.21(-0.21%)
Mar 25, 2014 102.18 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.21 102.64 102.11 102.22 0 +0.03(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.04(-0.03%)
Mar 21, 2014 102.39 102.43 102.01 102.24 0 -0.15(-0.15%)
Mar 20, 2014 102.40 102.54 102.21 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.29 102.32 0 +0.89(+0.88%)
Mar 18, 2014 101.82 101.93 101.28 101.43 0 -0.34(-0.33%)
Mar 17, 2014 101.32 101.86 101.28 101.76 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.26 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.82 101.85 101.21 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.71 102.86 101.54 101.82 0 -0.92(-0.90%)
Mar 12, 2014 102.96 103.08 102.54 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.29 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.18 103.39 102.93 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.90 103.06 102.90 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.26 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.15 102.32 103.07 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.54 102.11 102.29 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.29 101.39 102.21 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.43 0 -0.03(-0.03%)
Mar 02, 2014 101.45 101.47 101.28 101.46 0 -0.32(-0.31%)
Feb 28, 2014 102.15 102.29 101.54 101.79 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.43 101.71 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.10 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.49 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.68 102.15 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.82 102.29 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.32 102.42 101.67 102.26 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.46 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.74 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.21 102.39 101.57 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.21 102.51 0 -0.10(-0.10%)
Feb 11, 2014 102.21 102.69 102.07 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.57 102.64 101.99 102.25 0 -0.26(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.57 101.45 102.32 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.18 101.24 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.79 101.43 0 -0.20(-0.20%)
Feb 04, 2014 101.04 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.15 102.39 100.76 100.97 0 -1.01(-0.99%)
Feb 02, 2014 101.99 102.00 101.92 101.99 0 -0.03(-0.03%)
Jan 31, 2014 102.78 102.93 101.93 102.01 0 -0.70(-0.68%)
Jan 30, 2014 102.24 102.88 102.08 102.71 0 +0.44(+0.43%)
Jan 29, 2014 103.36 103.42 101.83 102.28 0 -0.66(-0.64%)
Jan 28, 2014 102.64 103.25 102.51 102.93 0 +0.39(+0.38%)
Jan 27, 2014 101.97 102.93 101.92 102.54 0 +0.32(+0.31%)
Jan 26, 2014 102.40 102.50 102.18 102.22 0 -0.06(-0.06%)
Jan 24, 2014 103.29 103.57 102.00 102.29 0 -0.97(-0.94%)
Jan 23, 2014 104.51 104.83 102.96 103.25 0 -1.26(-1.21%)
Jan 22, 2014 104.28 104.57 103.96 104.51 0 +0.24(+0.23%)
Jan 21, 2014 104.17 104.74 104.01 104.28 0 +0.11(+0.11%)
Jan 20, 2014 104.25 104.29 103.86 104.17 0 -0.15(-0.14%)
Jan 17, 2014 104.32 104.47 104.19 104.32 0 -0.03(-0.03%)
Jan 16, 2014 104.57 104.92 104.14 104.35 0 -0.21(-0.20%)
Jan 15, 2014 104.24 104.68 104.08 104.56 0 +0.35(+0.34%)
Jan 14, 2014 103.04 104.26 103.01 104.21 0 +1.22(+1.18%)
Jan 13, 2014 104.07 104.10 102.85 102.99 0 -0.99(-0.95%)
Jan 12, 2014 103.93 104.04 103.93 103.97 0 -0.18(-0.17%)
Jan 10, 2014 104.82 105.45 103.82 104.15 0 -0.66(-0.63%)
Jan 09, 2014 104.82 105.04 104.57 104.82 0 -0.03(-0.03%)
Jan 08, 2014 104.64 105.11 104.61 104.85 0 +0.25(+0.24%)
Jan 07, 2014 104.25 104.72 104.18 104.60 0 +0.39(+0.37%)
Jan 06, 2014 104.83 104.93 103.89 104.21 0 -0.61(-0.58%)
Jan 05, 2014 104.88 104.92 104.79 104.82 0 +0.00(+0.00%)
Jan 03, 2014 104.79 104.90 104.07 104.82 0 +0.04(+0.03%)
Jan 02, 2014 105.36 105.43 104.54 104.78 0 -0.59(-0.56%)
Dec 31, 2013 105.37 105.37 105.30 105.37 0 +0.24(+0.22%)
Dec 30, 2013 105.32 105.40 104.96 105.14 0 -0.05(-0.05%)
Dec 29, 2013 105.14 105.22 105.13 105.18 0 +0.03(+0.03%)
Dec 27, 2013 104.82 105.18 104.64 105.15 0 +0.36(+0.34%)
Dec 26, 2013 104.43 104.83 104.43 104.79 0 +0.45(+0.43%)
Dec 25, 2013 104.32 104.47 104.26 104.35 0 +0.09(+0.09%)
Dec 24, 2013 104.15 104.40 104.12 104.26 0 +0.17(+0.16%)
Dec 23, 2013 104.04 104.18 103.76 104.10 0 +0.10(+0.10%)
Dec 22, 2013 104.01 104.01 103.93 104.00 0 -0.07(-0.07%)
Dec 20, 2013 104.25 104.62 103.86 104.07 0 -0.17(-0.16%)
Dec 19, 2013 104.25 104.36 103.78 104.24 0 -0.03(-0.03%)
Dec 18, 2013 102.57 104.36 102.56 104.26 0 +1.61(+1.57%)
Dec 17, 2013 103.08 103.10 102.50 102.65 0 -0.35(-0.34%)
Dec 16, 2013 103.19 103.29 102.64 103.00 0 -0.24(-0.23%)
Dec 15, 2013 103.25 103.32 103.18 103.24 0 +0.00(+0.00%)
Dec 13, 2013 103.54 103.92 102.99 103.24 0 -0.14(-0.14%)
Dec 12, 2013 102.43 103.43 102.39 103.38 0 +0.97(+0.95%)
Dec 11, 2013 102.83 102.94 102.15 102.40 0 -0.43(-0.42%)
Dec 10, 2013 103.31 103.39 102.57 102.83 0 -0.45(-0.44%)
Dec 09, 2013 103.14 103.33 102.89 103.29 0 +0.22(+0.21%)
Dec 08, 2013 103.07 103.12 102.86 103.07 0 +0.15(+0.15%)
Dec 06, 2013 101.79 102.96 101.62 102.92 0 +1.14(+1.12%)
Dec 05, 2013 102.32 102.43 101.62 101.78 0 -0.58(-0.57%)
Dec 04, 2013 102.28 102.82 101.82 102.36 0 -0.15(-0.15%)
Dec 03, 2013 102.93 103.36 101.97 102.50 0 -0.43(-0.42%)
Dec 02, 2013 102.57 103.11 102.22 102.93 0 +0.43(+0.42%)
Dec 01, 2013 102.43 102.57 102.43 102.50 0 +0.01(+0.01%)
Nov 29, 2013 102.32 102.61 102.11 102.50 0 +0.19(+0.19%)
Nov 28, 2013 102.22 102.36 101.93 102.31 0 +0.15(+0.15%)
Nov 27, 2013 101.26 102.18 101.18 102.15 0 +0.90(+0.89%)
Nov 26, 2013 101.50 101.64 101.14 101.25 0 -0.41(-0.40%)
Nov 25, 2013 101.26 101.90 101.14 101.67 0 +0.42(+0.41%)
Nov 24, 2013 101.30 101.35 101.24 101.25 0 -0.03(-0.03%)
Nov 22, 2013 101.15 101.35 100.94 101.28 0 +0.14(+0.13%)
Nov 21, 2013 100.04 101.15 100.04 101.14 0 +1.12(+1.12%)
Nov 20, 2013 100.14 100.24 99.79 100.03 0 -0.10(-0.10%)
Nov 19, 2013 99.93 100.25 99.57 100.12 0 +0.14(+0.14%)
Nov 18, 2013 100.29 100.39 99.79 99.99 0 -0.29(-0.29%)
Nov 17, 2013 100.29 100.33 100.25 100.28 0 +0.13(+0.13%)
Nov 15, 2013 100.06 100.43 99.93 100.14 0 +0.14(+0.14%)
Nov 14, 2013 99.28 100.14 99.12 100.00 0 +0.76(+0.77%)
Nov 13, 2013 99.61 99.67 99.11 99.25 0 -0.38(-0.38%)
Nov 12, 2013 99.17 99.79 99.10 99.62 0 +0.48(+0.48%)
Nov 11, 2013 99.17 99.29 98.92 99.14 0 -0.08(-0.08%)
Nov 10, 2013 99.21 99.26 99.16 99.22 0 +0.18(+0.18%)
Nov 08, 2013 98.14 99.21 97.97 99.04 0 +0.96(+0.98%)
Nov 07, 2013 98.65 99.40 97.62 98.08 0 -0.57(-0.58%)
Nov 06, 2013 98.51 98.75 98.39 98.65 0 +0.16(+0.16%)
Nov 05, 2013 98.62 98.64 98.15 98.50 0 -0.10(-0.10%)
Nov 04, 2013 98.71 98.83 98.53 98.60 0 -0.23(-0.23%)
Nov 03, 2013 98.76 98.86 98.65 98.82 0 +0.19(+0.20%)
Nov 01, 2013 98.33 98.85 97.81 98.63 0 +0.26(+0.27%)
Oct 31, 2013 98.49 98.57 98.07 98.36 0 -0.15(-0.15%)
Oct 30, 2013 98.14 98.68 98.04 98.51 0 +0.34(+0.35%)
Oct 29, 2013 97.67 98.26 97.46 98.18 0 +0.50(+0.51%)
Oct 28, 2013 97.50 97.78 97.43 97.68 0 -0.03(-0.04%)
Oct 27, 2013 97.64 97.80 97.64 97.71 0 +0.32(+0.33%)
Oct 25, 2013 97.35 97.49 96.93 97.39 0 +0.11(+0.11%)
Oct 24, 2013 97.36 97.61 97.17 97.28 0 -0.09(-0.09%)
Oct 23, 2013 98.11 98.18 97.15 97.36 0 -0.77(-0.78%)
Oct 22, 2013 98.18 98.47 97.87 98.14 0 -0.04(-0.04%)
Oct 21, 2013 97.86 98.24 97.83 98.18 0 +0.30(+0.30%)
Oct 20, 2013 97.79 97.92 97.76 97.88 0 +0.14(+0.15%)
Oct 18, 2013 97.94 98.14 97.54 97.74 0 -0.17(-0.17%)
Oct 17, 2013 98.82 99.00 97.72 97.90 0 -0.85(-0.86%)
Oct 16, 2013 98.22 98.96 98.12 98.75 0 +0.63(+0.65%)
Oct 15, 2013 98.68 98.69 97.99 98.12 0 -0.44(-0.45%)
Oct 14, 2013 98.31 98.58 98.08 98.57 0 +0.32(+0.33%)
Oct 13, 2013 98.11 98.29 98.07 98.25 0 -0.31(-0.31%)
Oct 11, 2013 98.22 98.57 97.90 98.55 0 +0.41(+0.41%)
Oct 10, 2013 97.36 98.28 97.36 98.14 0 +0.81(+0.83%)
Oct 09, 2013 96.90 97.64 96.82 97.33 0 +0.46(+0.47%)
Oct 08, 2013 96.71 97.25 96.60 96.88 0 +0.17(+0.18%)
Oct 07, 2013 97.28 97.32 96.68 96.71 0 -0.51(-0.53%)
Oct 06, 2013 97.39 97.39 97.15 97.22 0 -0.24(-0.25%)
Oct 04, 2013 97.24 97.47 96.94 97.46 0 +0.21(+0.22%)
Oct 03, 2013 97.38 97.86 96.93 97.25 0 -0.08(-0.08%)
Oct 02, 2013 98.06 98.07 97.12 97.33 0 -0.66(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.