Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.34	43.04	43.04	43.04	12,813	-0.24(-0.56%)
Dec 30, 2014	43.37	43.42	42.96	43.28	19,906	+0.03(+0.06%)
Dec 29, 2014	42.85	43.47	42.85	43.26	21,122	+0.24(+0.56%)
Dec 26, 2014	43.15	43.15	42.83	43.01	12,642	-0.03(-0.06%)
Dec 24, 2014	43.26	43.04	43.04	43.04	18,035	-0.08(-0.19%)
Dec 23, 2014	42.74	43.20	42.72	43.12	28,519	+0.46(+1.08%)
Dec 22, 2014	42.34	42.73	41.91	42.66	316,242	-0.05(-0.13%)
Dec 19, 2014	42.69	42.85	42.42	42.72	22,415	-0.03(-0.06%)
Dec 18, 2014	43.07	43.25	41.99	42.74	35,233	+0.19(+0.44%)
Dec 17, 2014	41.45	42.64	41.18	42.56	21,963	+1.27(+3.07%)
Dec 16, 2014	40.56	41.69	40.04	41.29	36,185	+0.46(+1.12%)
Dec 15, 2014	41.85	41.93	40.58	40.83	71,358	-0.70(-1.69%)
Dec 12, 2014	41.56	41.80	41.07	41.53	29,990	-0.27(-0.65%)
Dec 11, 2014	41.85	42.55	41.64	41.80	23,968	+0.06(+0.14%)
Dec 10, 2014	42.50	42.50	41.57	41.74	28,206	-1.08(-2.53%)
Dec 09, 2014	42.42	42.93	42.12	42.83	15,326	+0.23(+0.53%)
Dec 08, 2014	43.74	43.80	42.45	42.60	34,030	-1.49(-3.38%)
Dec 05, 2014	44.53	44.53	44.04	44.09	9,692	-0.36(-0.80%)
Dec 04, 2014	44.36	44.58	44.35	44.45	30,747	+0.13(+0.30%)
Dec 03, 2014	44.12	44.45	43.88	44.31	23,649	+0.43(+0.98%)
Dec 02, 2014	43.01	44.04	43.01	43.88	37,607	+0.84(+1.94%)
Dec 01, 2014	44.42	44.42	42.79	43.04	26,083	-1.46(-3.28%)
Nov 28, 2014	45.58	45.58	44.39	44.50	16,424	-1.40(-3.06%)
Nov 26, 2014	45.71	45.90	45.90	45.90	19,220	+0.32(+0.71%)
Nov 25, 2014	45.77	45.82	45.39	45.58	25,432	-0.11(-0.24%)
Nov 24, 2014	46.12	46.12	45.61	45.69	12,441	-0.32(-0.70%)
Nov 21, 2014	46.25	46.44	46.01	46.01	22,933	+0.00(+0.00%)
Nov 20, 2014	45.83	46.07	45.83	46.01	22,341	+0.24(+0.53%)
Nov 19, 2014	45.74	46.09	45.58	45.77	12,977	+0.19(+0.41%)
Nov 18, 2014	45.36	45.66	45.30	45.58	14,498	+0.19(+0.42%)
Nov 17, 2014	44.80	45.39	44.80	45.39	14,113	+0.32(+0.72%)
Nov 14, 2014	44.77	45.07	44.69	45.07	16,065	+0.43(+0.97%)
Nov 13, 2014	44.80	45.07	44.53	44.63	18,781	-0.24(-0.54%)
Nov 12, 2014	44.63	44.96	44.63	44.88	8,496	+0.11(+0.24%)
Nov 11, 2014	44.82	44.86	44.66	44.77	11,375	-0.14(-0.30%)
Nov 10, 2014	45.15	45.23	44.88	44.90	9,993	-0.24(-0.54%)
Nov 07, 2014	44.88	45.17	44.85	45.15	9,348	+0.54(+1.21%)
Nov 06, 2014	44.85	44.85	44.26	44.61	11,509	+0.03(+0.06%)
Nov 05, 2014	44.69	44.72	44.18	44.58	21,959	+0.24(+0.54%)
Nov 04, 2014	45.46	45.46	44.16	44.34	11,577	-0.69(-1.54%)
Nov 03, 2014	44.90	45.17	44.74	45.03	12,886	+0.21(+0.47%)
Oct 31, 2014	45.14	45.14	44.53	44.82	15,005	+0.16(+0.36%)
Oct 30, 2014	45.06	45.14	44.66	44.66	12,420	-0.45(-1.00%)
Oct 29, 2014	45.11	45.25	44.85	45.11	27,181	-0.03(-0.06%)
Oct 28, 2014	45.17	45.19	44.88	45.14	12,579	+0.08(+0.18%)
Oct 27, 2014	45.14	45.14	45.14	45.06	22,435	-0.08(-0.18%)
Oct 24, 2014	44.85	45.22	44.85	45.14	19,649	+0.11(+0.24%)
Oct 23, 2014	45.09	45.17	44.98	45.03	30,406	+0.35(+0.77%)
Oct 22, 2014	45.19	45.30	44.62	44.69	10,493	-0.24(-0.53%)
Oct 21, 2014	44.66	45.19	44.66	44.93	21,665	+0.43(+0.96%)
Oct 20, 2014	44.45	44.58	44.45	44.50	8,814	+0.13(+0.30%)
Oct 17, 2014	44.77	44.77	43.72	44.37	31,264	+0.11(+0.24%)
Oct 16, 2014	42.72	44.58	42.72	44.26	31,969	+1.25(+2.91%)
Oct 15, 2014	41.71	43.07	40.56	43.01	81,195	+1.17(+2.80%)
Oct 14, 2014	42.43	42.61	40.64	41.84	60,504	-0.56(-1.32%)
Oct 13, 2014	43.76	43.76	42.37	42.40	9,747	-1.36(-3.10%)
Oct 10, 2014	44.29	44.29	42.69	43.76	16,996	-0.48(-1.08%)
Oct 09, 2014	44.98	45.11	44.07	44.23	12,930	-0.72(-1.60%)
Oct 08, 2014	45.25	45.25	44.51	44.95	9,737	-0.32(-0.70%)
Oct 07, 2014	45.27	45.68	45.27	45.27	12,211	-0.35(-0.76%)
Oct 06, 2014	45.80	45.80	45.50	45.62	19,987	-0.21(-0.46%)
Oct 03, 2014	45.83	45.91	45.72	45.83	19,014	-0.05(-0.12%)
Oct 02, 2014	45.70	45.88	45.13	45.88	8,100	+0.13(+0.29%)
Oct 01, 2014	46.12	46.34	45.74	45.75	8,791	-0.38(-0.82%)
Sep 30, 2014	45.72	46.13	45.71	46.13	27,463	+0.27(+0.60%)
Sep 29, 2014	45.72	45.96	45.72	45.86	10,799	+0.08(+0.17%)
Sep 26, 2014	45.38	45.88	45.19	45.78	143,500	+0.40(+0.88%)
Sep 25, 2014	45.78	45.78	45.31	45.38	13,306	-0.37(-0.81%)
Sep 24, 2014	45.62	45.80	45.30	45.75	10,682	+0.03(+0.06%)
Sep 23, 2014	45.99	45.99	45.62	45.72	8,554	-0.28(-0.60%)
Sep 22, 2014	46.50	46.50	45.93	46.00	10,496	-0.47(-1.01%)
Sep 19, 2014	46.34	46.47	46.23	46.47	8,422	+0.21(+0.46%)
Sep 18, 2014	46.26	46.34	45.99	46.26	8,707	+0.16(+0.35%)
Sep 17, 2014	46.10	46.15	45.96	46.10	9,458	+0.11(+0.23%)
Sep 16, 2014	45.62	46.12	45.62	45.99	215,873	+0.29(+0.62%)
Sep 15, 2014	45.96	45.96	45.51	45.71	8,679	-0.15(-0.33%)
Sep 12, 2014	46.52	46.52	45.67	45.86	11,835	-0.59(-1.26%)
Sep 11, 2014	46.34	46.44	46.22	46.44	8,052	-0.11(-0.23%)
Sep 10, 2014	46.50	46.55	46.39	46.55	13,244	-0.03(-0.06%)
Sep 09, 2014	46.28	46.58	46.28	46.58	12,119	+0.08(+0.17%)
Sep 08, 2014	46.34	46.50	46.34	46.50	9,035	+0.03(+0.06%)
Sep 05, 2014	46.28	46.47	46.25	46.47	13,390	+0.11(+0.24%)
Sep 04, 2014	46.50	46.52	46.28	46.36	11,964	-0.19(-0.41%)
Sep 03, 2014	46.60	46.60	46.47	46.55	13,042	+0.01(+0.02%)
Sep 02, 2014	46.68	46.71	46.50	46.54	6,083	-0.17(-0.37%)
Aug 29, 2014	46.55	46.71	46.71	46.71	8,947	+0.27(+0.57%)
Aug 28, 2014	46.42	46.47	46.31	46.44	13,384	+0.03(+0.06%)
Aug 27, 2014	46.28	46.42	46.28	46.42	13,785	+0.14(+0.30%)
Aug 26, 2014	46.15	46.34	46.15	46.28	26,611	+0.12(+0.27%)
Aug 25, 2014	46.02	46.18	45.88	46.15	19,710	+0.21(+0.46%)
Aug 22, 2014	46.10	46.10	45.86	45.94	17,150	-0.13(-0.29%)
Aug 21, 2014	46.04	46.10	45.88	46.07	10,770	-0.03(-0.06%)
Aug 20, 2014	45.88	46.13	45.86	46.10	10,589	+0.21(+0.46%)
Aug 19, 2014	46.02	46.02	45.83	45.88	13,456	+0.11(+0.23%)
Aug 18, 2014	46.12	46.12	45.49	45.78	16,843	+0.05(+0.12%)
Aug 15, 2014	45.83	45.86	45.53	45.72	9,017	+0.24(+0.53%)
Aug 14, 2014	45.43	45.58	45.43	45.49	10,160	+0.24(+0.53%)
Aug 13, 2014	45.30	45.46	44.93	45.25	12,409	+0.21(+0.47%)
Aug 12, 2014	45.22	45.22	44.90	45.03	32,811	-0.16(-0.35%)
Aug 11, 2014	44.77	45.51	44.77	45.19	14,129	+0.97(+2.18%)
Aug 08, 2014	44.21	44.26	43.97	44.23	18,038	+0.07(+0.16%)
Aug 07, 2014	44.29	44.39	43.97	44.16	10,277	+0.04(+0.09%)
Aug 06, 2014	44.17	44.22	44.04	44.12	13,940	-0.16(-0.36%)
Aug 05, 2014	44.82	44.82	44.22	44.27	10,378	-0.52(-1.17%)
Aug 04, 2014	44.27	44.80	44.19	44.80	64,128	+0.52(+1.18%)
Aug 01, 2014	44.19	44.40	44.01	44.27	294,069	-0.13(-0.30%)
Jul 31, 2014	44.77	44.77	44.30	44.40	18,243	-0.52(-1.17%)
Jul 30, 2014	45.37	45.37	44.77	44.93	18,634	-0.34(-0.75%)
Jul 29, 2014	45.48	45.53	45.17	45.27	11,492	-0.05(-0.12%)
Jul 28, 2014	45.43	45.45	45.24	45.32	6,749	-0.03(-0.06%)
Jul 25, 2014	45.37	45.48	45.30	45.35	19,872	-0.13(-0.28%)
Jul 24, 2014	45.74	45.77	45.47	45.47	12,186	-0.11(-0.24%)
Jul 23, 2014	45.45	45.74	45.45	45.58	12,058	+0.05(+0.12%)
Jul 22, 2014	45.37	45.53	45.37	45.53	16,268	+0.22(+0.48%)
Jul 21, 2014	45.35	45.43	45.16	45.31	12,355	+0.07(+0.15%)
Jul 18, 2014	45.37	45.41	45.22	45.24	18,739	-0.05(-0.12%)
Jul 17, 2014	45.20	45.37	45.14	45.30	24,105	+0.03(+0.06%)
Jul 16, 2014	44.98	45.27	44.98	45.27	19,348	+0.26(+0.58%)
Jul 15, 2014	44.77	45.09	44.77	45.01	16,856	+0.10(+0.23%)
Jul 14, 2014	45.22	45.22	44.90	44.90	16,123	-0.10(-0.23%)
Jul 11, 2014	44.87	45.01	44.80	45.01	13,725	+0.13(+0.29%)
Jul 10, 2014	44.82	44.88	44.72	44.88	9,999	-0.05(-0.12%)
Jul 09, 2014	44.82	44.93	44.46	44.93	11,683	+0.31(+0.71%)
Jul 08, 2014	44.77	44.78	44.54	44.61	14,493	-0.16(-0.35%)
Jul 07, 2014	45.11	45.16	44.67	44.77	15,124	-0.39(-0.87%)
Jul 03, 2014	45.32	45.16	45.16	45.16	8,502	-0.26(-0.58%)
Jul 02, 2014	45.72	45.72	45.28	45.43	13,774	-0.16(-0.35%)
Jul 01, 2014	45.48	45.58	45.43	45.58	13,286	+0.13(+0.29%)
Jun 30, 2014	45.32	45.45	45.11	45.45	18,787	+0.21(+0.46%)
Jun 27, 2014	45.11	45.35	45.01	45.24	14,649	+0.16(+0.35%)
Jun 26, 2014	45.09	45.11	45.01	45.09	11,883	+0.03(+0.06%)
Jun 25, 2014	44.93	45.14	44.90	45.06	16,061	+0.10(+0.23%)
Jun 24, 2014	44.90	45.09	44.72	44.95	11,959	+0.16(+0.35%)
Jun 23, 2014	44.33	44.80	44.33	44.80	16,578	+0.37(+0.83%)
Jun 20, 2014	44.43	44.48	44.33	44.43	17,155	-0.21(-0.47%)
Jun 19, 2014	44.19	44.64	44.19	44.64	8,557	+0.50(+1.13%)
Jun 18, 2014	44.30	44.30	43.97	44.14	14,847	-0.25(-0.56%)
Jun 17, 2014	44.51	44.54	44.35	44.39	14,233	-0.15(-0.35%)
Jun 16, 2014	44.09	44.56	44.09	44.55	12,926	+0.31(+0.70%)
Jun 13, 2014	44.25	44.25	44.09	44.23	7,102	+0.04(+0.09%)
Jun 12, 2014	44.17	44.22	44.06	44.19	24,914	-0.17(-0.38%)
Jun 11, 2014	44.06	44.56	44.06	44.36	18,118	-0.04(-0.10%)
Jun 10, 2014	44.59	44.59	44.35	44.41	18,542	-0.02(-0.05%)
Jun 06, 2014	44.27	44.43	44.25	44.43	8,746	+0.29(+0.65%)
Jun 05, 2014	43.91	44.30	43.91	44.14	11,743	+0.08(+0.18%)
Jun 04, 2014	43.83	44.19	43.83	44.06	25,333	+0.08(+0.18%)
Jun 03, 2014	44.11	44.14	43.91	43.98	13,422	-0.10(-0.24%)
Jun 02, 2014	43.72	44.09	43.72	44.09	12,942	+0.18(+0.42%)
May 30, 2014	43.75	43.91	43.56	43.91	7,349	+0.21(+0.48%)
May 29, 2014	43.59	43.75	43.56	43.69	17,317	-0.00(-0.00%)
May 28, 2014	43.56	43.72	43.56	43.70	8,832	+0.03(+0.06%)
May 27, 2014	43.56	43.77	43.56	43.67	16,427	+0.00(+0.00%)
May 23, 2014	43.83	43.67	43.67	43.67	11,361	-0.10(-0.23%)
May 22, 2014	43.67	43.80	43.56	43.77	14,808	+0.25(+0.57%)
May 21, 2014	43.35	43.70	43.35	43.52	9,446	+0.01(+0.02%)
May 20, 2014	43.54	43.54	43.30	43.51	13,231	+0.12(+0.28%)
May 19, 2014	43.62	43.62	43.33	43.39	17,699	-0.09(-0.22%)
May 16, 2014	43.49	43.56	43.38	43.49	11,263	+0.03(+0.06%)
May 15, 2014	43.33	43.46	43.22	43.46	9,013	+0.00(+0.00%)
May 14, 2014	43.20	43.49	43.09	43.46	13,220	+0.18(+0.42%)
May 13, 2014	43.54	43.54	43.20	43.28	15,928	-0.10(-0.24%)
May 12, 2014	43.17	43.49	43.15	43.38	13,089	+0.13(+0.30%)
May 09, 2014	43.17	43.30	43.17	43.25	7,530	-0.16(-0.36%)
May 08, 2014	43.51	43.70	43.30	43.41	22,646	-0.24(-0.54%)
May 07, 2014	43.75	43.77	43.15	43.64	14,219	+0.13(+0.30%)
May 06, 2014	43.85	43.85	43.38	43.51	14,093	-0.13(-0.30%)
May 05, 2014	43.28	43.64	43.25	43.64	10,776	+0.34(+0.80%)
May 02, 2014	43.28	43.41	43.12	43.30	21,084	+0.12(+0.28%)
May 01, 2014	42.81	43.20	42.81	43.18	9,580	+0.21(+0.48%)
Apr 30, 2014	43.23	43.23	42.83	42.97	7,846	-0.05(-0.12%)
Apr 29, 2014	42.66	43.05	42.66	43.02	10,462	+0.27(+0.62%)
Apr 28, 2014	42.50	42.81	42.50	42.75	16,672	+0.12(+0.29%)
Apr 25, 2014	42.71	42.71	42.54	42.63	17,596	-0.21(-0.48%)
Apr 24, 2014	42.81	43.00	42.74	42.84	15,244	-0.13(-0.30%)
Apr 23, 2014	43.20	43.20	42.87	42.97	15,742	-0.05(-0.12%)
Apr 22, 2014	42.84	43.18	42.84	43.02	13,203	+0.03(+0.06%)
Apr 21, 2014	42.81	42.99	42.76	42.99	13,060	+0.24(+0.55%)
Apr 17, 2014	42.66	42.76	42.76	42.76	12,941	+0.26(+0.60%)
Apr 16, 2014	42.35	42.55	42.35	42.50	13,990	+0.18(+0.43%)
Apr 15, 2014	42.30	42.37	42.22	42.32	10,726	-0.05(-0.12%)
Apr 14, 2014	42.48	42.58	42.32	42.37	10,259	+0.13(+0.31%)
Apr 11, 2014	41.93	42.32	41.93	42.24	17,098	+0.23(+0.55%)
Apr 10, 2014	42.15	42.37	41.86	42.01	14,634	-0.16(-0.37%)
Apr 09, 2014	42.01	42.27	42.01	42.17	11,098	+0.00(+0.00%)
Apr 08, 2014	42.01	42.24	41.96	42.17	9,131	+0.23(+0.56%)
Apr 07, 2014	41.99	42.24	41.91	41.93	12,023	-0.31(-0.73%)
Apr 04, 2014	42.11	42.45	42.11	42.24	8,824	+0.08(+0.18%)
Apr 03, 2014	42.24	42.30	42.07	42.17	12,603	+0.03(+0.06%)
Apr 02, 2014	42.11	42.17	41.99	42.14	9,700	+0.05(+0.12%)
Apr 01, 2014	41.86	42.11	41.75	42.09	38,127	+0.31(+0.74%)
Mar 31, 2014	41.52	41.78	41.52	41.78	9,472	+0.23(+0.56%)
Mar 28, 2014	41.44	41.55	41.40	41.55	13,545	+0.18(+0.44%)
Mar 27, 2014	41.47	41.47	41.18	41.36	6,972	+0.13(+0.31%)
Mar 26, 2014	41.39	41.39	41.15	41.23	14,945	+0.05(+0.13%)
Mar 25, 2014	41.52	41.52	41.14	41.18	9,528	-0.05(-0.13%)
Mar 24, 2014	41.39	41.39	41.08	41.23	11,839	-0.13(-0.31%)
Mar 21, 2014	41.38	41.42	41.26	41.36	9,906	+0.17(+0.41%)
Mar 20, 2014	41.26	41.26	41.08	41.19	8,511	-0.15(-0.35%)
Mar 19, 2014	41.39	41.62	41.26	41.34	24,714	-0.28(-0.68%)
Mar 18, 2014	41.55	41.69	41.47	41.62	40,340	+0.18(+0.44%)
Mar 17, 2014	41.36	41.45	41.29	41.44	9,121	+0.18(+0.44%)
Mar 14, 2014	41.16	41.36	41.13	41.26	11,484	+0.16(+0.38%)
Mar 13, 2014	41.29	41.29	40.99	41.10	9,143	-0.08(-0.20%)
Mar 12, 2014	41.16	41.23	41.10	41.19	9,774	-0.07(-0.18%)
Mar 11, 2014	41.36	41.36	41.13	41.26	12,086	-0.05(-0.13%)
Mar 10, 2014	41.62	41.62	41.21	41.31	6,544	-0.10(-0.25%)
Mar 07, 2014	41.62	41.62	41.36	41.42	5,831	+0.00(+0.00%)
Mar 06, 2014	41.57	41.57	41.35	41.42	8,333	-0.03(-0.06%)
Mar 05, 2014	41.42	41.49	41.34	41.44	7,183	+0.05(+0.13%)
Mar 04, 2014	41.49	41.49	41.25	41.39	13,078	+0.10(+0.25%)
Mar 03, 2014	41.23	41.29	41.06	41.29	16,020	+0.10(+0.25%)
Feb 28, 2014	41.22	41.26	41.18	41.18	7,906	-0.26(-0.62%)
Feb 27, 2014	41.42	41.44	41.26	41.44	13,102	-0.03(-0.06%)
Feb 26, 2014	41.34	41.47	40.98	41.47	17,306	+0.36(+0.88%)
Feb 25, 2014	40.98	41.21	40.95	41.10	9,359	+0.08(+0.19%)
Feb 24, 2014	41.13	41.18	41.03	41.03	18,430	-0.18(-0.44%)
Feb 21, 2014	41.18	41.29	41.16	41.21	14,863	-0.03(-0.06%)
Feb 20, 2014	41.57	41.57	41.10	41.23	15,966	-0.16(-0.38%)
Feb 19, 2014	41.67	41.67	41.34	41.39	19,606	-0.26(-0.62%)
Feb 18, 2014	41.93	41.93	41.60	41.65	15,221	-0.05(-0.12%)
Feb 14, 2014	41.75	41.70	41.70	41.70	21,943	+0.00(+0.00%)
Feb 13, 2014	41.78	41.96	41.62	41.70	27,751	+0.10(+0.25%)
Feb 12, 2014	41.57	41.70	41.52	41.60	22,921	+0.03(+0.06%)
Feb 11, 2014	41.55	41.65	41.39	41.57	32,904	+0.18(+0.44%)
Feb 10, 2014	41.60	41.60	41.26	41.39	15,795	-0.21(-0.50%)
Feb 07, 2014	41.44	41.70	41.44	41.60	26,392	+0.31(+0.75%)
Feb 06, 2014	41.18	41.35	41.08	41.29	10,909	+0.23(+0.56%)
Feb 05, 2014	40.90	41.11	40.85	41.06	12,520	+0.15(+0.37%)
Feb 04, 2014	41.08	41.16	40.88	40.90	14,342	-0.26(-0.62%)
Feb 03, 2014	41.41	41.46	40.98	41.16	15,345	-0.13(-0.31%)
Jan 31, 2014	40.98	41.39	40.65	41.29	8,014	+0.20(+0.50%)
Jan 30, 2014	41.24	41.24	41.03	41.08	5,056	+0.13(+0.31%)
Jan 29, 2014	41.11	41.16	40.95	40.95	6,455	-0.03(-0.06%)
Jan 28, 2014	41.06	41.11	40.49	40.98	28,913	+0.13(+0.31%)
Jan 27, 2014	41.01	41.03	40.53	40.85	16,130	-0.15(-0.37%)
Jan 24, 2014	41.03	41.06	40.85	41.01	11,853	-0.18(-0.43%)
Jan 23, 2014	40.98	41.24	40.98	41.18	15,003	+0.05(+0.12%)
Jan 22, 2014	41.08	41.13	40.90	41.13	18,786	+0.16(+0.38%)
Jan 21, 2014	40.60	40.98	40.60	40.98	20,382	+0.43(+1.06%)
Jan 17, 2014	40.32	40.55	40.55	40.55	11,358	-0.15(-0.38%)
Jan 16, 2014	40.64	40.70	40.52	40.70	12,995	+0.10(+0.25%)
Jan 15, 2014	40.60	40.75	40.52	40.60	9,368	-0.05(-0.13%)
Jan 14, 2014	40.60	40.66	40.37	40.65	35,307	+0.13(+0.32%)
Jan 13, 2014	40.65	40.70	40.44	40.52	16,822	-0.03(-0.06%)
Jan 10, 2014	40.78	40.78	40.42	40.55	16,013	-0.10(-0.25%)
Jan 09, 2014	40.72	40.78	40.55	40.65	17,838	-0.08(-0.19%)
Jan 08, 2014	41.01	41.01	40.62	40.72	17,355	-0.23(-0.56%)
Jan 07, 2014	41.06	41.06	40.70	40.95	5,654	+0.08(+0.19%)
Jan 06, 2014	41.01	41.01	40.85	40.88	5,194	-0.05(-0.12%)
Jan 03, 2014	41.18	41.18	40.78	40.93	41,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.