Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.66	24.68	24.53	24.67	1,585,181	+0.42(+1.72%)
Oct 30, 2014	24.22	24.30	24.07	24.25	2,426,009	-0.08(-0.32%)
Oct 29, 2014	24.30	24.41	24.18	24.33	1,746,714	-0.07(-0.30%)
Oct 28, 2014	24.11	24.40	24.09	24.40	1,487,136	+0.35(+1.47%)
Oct 27, 2014	23.96	24.09	24.03	24.04	2,672,765	+0.01(+0.05%)
Oct 24, 2014	23.95	24.05	23.80	24.03	1,170,294	+0.20(+0.85%)
Oct 23, 2014	23.68	23.95	23.65	23.83	1,117,897	+0.39(+1.65%)
Oct 22, 2014	23.68	23.72	23.44	23.45	2,240,808	-0.15(-0.64%)
Oct 21, 2014	23.41	23.60	23.32	23.60	7,292,769	+0.50(+2.16%)
Oct 20, 2014	22.79	23.12	22.70	23.10	18,693,320	+0.15(+0.66%)
Oct 17, 2014	22.94	23.15	22.83	22.95	1,292,141	+0.26(+1.16%)
Oct 16, 2014	22.38	22.85	22.33	22.68	2,084,479	-0.13(-0.55%)
Oct 15, 2014	22.58	22.89	22.20	22.81	4,753,709	-0.11(-0.50%)
Oct 14, 2014	23.04	23.23	22.88	22.92	3,559,443	+0.05(+0.20%)
Oct 13, 2014	23.12	23.37	22.87	22.88	7,959,942	-0.30(-1.31%)
Oct 10, 2014	23.74	23.80	23.18	23.18	1,745,355	-0.74(-3.10%)
Oct 09, 2014	24.26	24.32	23.88	23.92	2,245,036	-0.37(-1.53%)
Oct 08, 2014	23.84	24.35	23.66	24.29	4,363,008	+0.47(+1.97%)
Oct 07, 2014	24.11	24.19	23.83	23.83	1,873,803	-0.41(-1.70%)
Oct 06, 2014	24.34	24.41	24.16	24.24	1,596,326	-0.01(-0.04%)
Oct 03, 2014	24.16	24.33	24.10	24.25	1,046,431	+0.20(+0.84%)
Oct 02, 2014	24.02	24.13	23.74	24.05	1,865,319	+0.02(+0.08%)
Oct 01, 2014	24.39	24.41	23.98	24.03	2,071,034	-0.43(-1.75%)
Sep 30, 2014	24.50	24.58	24.36	24.45	1,082,937	+0.01(+0.05%)
Sep 29, 2014	24.20	24.48	24.16	24.44	6,237,615	+0.00(+0.01%)
Sep 26, 2014	24.20	24.46	24.20	24.44	358,320	+0.31(+1.29%)
Sep 25, 2014	24.63	24.63	24.13	24.13	1,292,001	-0.58(-2.36%)
Sep 24, 2014	24.54	24.72	24.45	24.71	817,532	+0.12(+0.49%)
Sep 23, 2014	24.56	24.71	24.55	24.59	1,077,691	-0.05(-0.22%)
Sep 22, 2014	24.81	24.82	24.58	24.64	681,992	-0.21(-0.84%)
Sep 19, 2014	25.02	25.05	24.76	24.85	1,223,924	-0.11(-0.45%)
Sep 18, 2014	24.87	24.97	24.85	24.96	610,972	+0.16(+0.65%)
Sep 17, 2014	24.75	24.90	24.67	24.80	1,439,445	+0.05(+0.20%)
Sep 16, 2014	24.48	24.79	24.46	24.76	1,395,324	+0.18(+0.74%)
Sep 15, 2014	24.82	24.82	24.52	24.57	865,650	-0.19(-0.76%)
Sep 12, 2014	24.87	24.91	24.72	24.76	597,931	-0.15(-0.58%)
Sep 11, 2014	24.74	24.91	24.69	24.91	676,570	+0.08(+0.32%)
Sep 10, 2014	24.63	24.86	24.60	24.83	1,231,680	+0.20(+0.81%)
Sep 09, 2014	24.78	24.98	24.56	24.63	1,493,433	-0.16(-0.63%)
Sep 08, 2014	24.73	24.87	24.68	24.78	632,507	+0.06(+0.25%)
Sep 05, 2014	24.60	24.73	24.56	24.72	749,722	+0.17(+0.69%)
Sep 04, 2014	24.61	24.77	24.50	24.55	1,600,678	-0.03(-0.12%)
Sep 03, 2014	24.84	24.84	24.56	24.58	745,714	-0.20(-0.81%)
Sep 02, 2014	24.80	24.80	24.69	24.78	6,692,713	+0.04(+0.18%)
Aug 29, 2014	24.66	24.74	24.74	24.74	453,949	+0.15(+0.60%)
Aug 28, 2014	24.53	24.63	24.50	24.59	430,073	-0.03(-0.12%)
Aug 27, 2014	24.64	24.66	24.55	24.62	455,228	-0.02(-0.09%)
Aug 26, 2014	24.65	24.67	24.60	24.64	1,495,478	+0.02(+0.09%)
Aug 25, 2014	24.73	24.74	24.57	24.62	1,202,917	+0.00(+0.00%)
Aug 22, 2014	24.60	24.68	24.55	24.62	643,112	+0.02(+0.09%)
Aug 21, 2014	24.48	24.62	24.47	24.60	564,444	+0.13(+0.52%)
Aug 20, 2014	24.45	24.52	24.42	24.47	1,543,689	-0.01(-0.05%)
Aug 19, 2014	24.35	24.49	24.33	24.48	990,798	+0.20(+0.82%)
Aug 18, 2014	24.14	24.29	24.12	24.29	7,445,437	+0.24(+0.99%)
Aug 15, 2014	24.10	24.15	23.86	24.05	915,127	+0.05(+0.21%)
Aug 14, 2014	23.99	24.00	23.90	24.00	509,780	+0.03(+0.13%)
Aug 13, 2014	23.77	23.97	23.77	23.97	849,360	+0.27(+1.14%)
Aug 12, 2014	23.73	23.78	23.58	23.70	825,995	-0.04(-0.16%)
Aug 11, 2014	23.66	23.80	23.63	23.73	4,452,122	+0.16(+0.67%)
Aug 08, 2014	23.47	23.58	23.35	23.58	732,384	+0.14(+0.61%)
Aug 07, 2014	23.61	23.69	23.36	23.43	2,543,240	-0.08(-0.36%)
Aug 06, 2014	23.40	23.66	23.38	23.52	2,758,456	-0.04(-0.19%)
Aug 05, 2014	23.68	23.71	23.47	23.56	1,270,321	-0.20(-0.85%)
Aug 04, 2014	23.67	23.84	23.55	23.76	1,178,006	+0.16(+0.68%)
Aug 01, 2014	23.64	23.77	23.47	23.60	2,160,310	-0.13(-0.54%)
Jul 31, 2014	24.03	24.09	23.72	23.73	1,129,696	-0.50(-2.07%)
Jul 30, 2014	24.26	24.28	24.12	24.23	697,763	+0.08(+0.32%)
Jul 29, 2014	24.27	24.30	24.14	24.16	1,154,426	-0.11(-0.45%)
Jul 28, 2014	24.24	24.32	24.05	24.27	13,167,102	+0.05(+0.20%)
Jul 25, 2014	24.19	24.26	24.11	24.22	1,478,384	-0.04(-0.15%)
Jul 24, 2014	24.30	24.32	24.20	24.25	382,571	-0.01(-0.05%)
Jul 23, 2014	24.28	24.35	24.17	24.27	587,463	+0.04(+0.17%)
Jul 22, 2014	24.12	24.25	24.10	24.22	1,582,619	+0.20(+0.84%)
Jul 21, 2014	24.00	24.07	23.89	24.02	4,286,519	-0.01(-0.06%)
Jul 18, 2014	23.86	24.04	23.81	24.04	491,420	+0.32(+1.37%)
Jul 17, 2014	24.00	24.05	23.64	23.71	1,491,227	-0.31(-1.29%)
Jul 16, 2014	24.01	24.10	23.98	24.02	593,528	+0.22(+0.94%)
Jul 15, 2014	23.90	23.94	23.65	23.80	10,673,149	-0.07(-0.27%)
Jul 14, 2014	23.83	23.91	23.79	23.87	983,096	+0.18(+0.75%)
Jul 11, 2014	23.63	23.69	23.58	23.69	302,068	+0.08(+0.32%)
Jul 10, 2014	23.34	23.71	23.32	23.61	676,678	-0.05(-0.23%)
Jul 09, 2014	23.60	23.68	23.54	23.67	886,665	+0.10(+0.43%)
Jul 08, 2014	23.81	23.82	23.42	23.57	3,482,587	-0.28(-1.17%)
Jul 07, 2014	23.82	23.88	23.79	23.84	4,195,371	-0.01(-0.03%)
Jul 03, 2014	23.81	23.85	23.85	23.85	385,094	+0.11(+0.45%)
Jul 02, 2014	23.75	23.78	23.70	23.74	1,496,092	+0.01(+0.04%)
Jul 01, 2014	23.55	23.82	23.55	23.73	3,945,372	+0.24(+1.01%)
Jun 30, 2014	23.44	23.57	23.44	23.50	10,546,274	+0.06(+0.26%)
Jun 27, 2014	23.29	23.44	23.29	23.44	363,056	+0.14(+0.58%)
Jun 26, 2014	23.35	23.35	23.16	23.30	382,645	-0.03(-0.12%)
Jun 25, 2014	23.16	23.35	23.14	23.33	891,390	+0.13(+0.56%)
Jun 24, 2014	23.29	23.46	23.15	23.20	1,143,116	-0.16(-0.66%)
Jun 23, 2014	23.33	23.37	23.28	23.35	1,166,419	+0.05(+0.22%)
Jun 20, 2014	23.32	23.33	23.24	23.30	876,729	-0.06(-0.27%)
Jun 19, 2014	23.44	23.45	23.27	23.37	820,020	-0.05(-0.23%)
Jun 18, 2014	23.35	23.44	23.18	23.42	1,515,924	+0.10(+0.44%)
Jun 17, 2014	23.23	23.37	23.17	23.32	993,180	+0.08(+0.37%)
Jun 16, 2014	23.14	23.27	23.11	23.23	8,823,174	+0.03(+0.13%)
Jun 13, 2014	23.16	23.25	23.08	23.20	617,936	+0.16(+0.67%)
Jun 12, 2014	23.24	23.27	22.97	23.05	1,786,988	-0.21(-0.90%)
Jun 11, 2014	23.19	23.31	23.19	23.26	507,522	-0.04(-0.18%)
Jun 10, 2014	23.22	23.31	23.22	23.30	1,025,583	+0.12(+0.53%)
Jun 06, 2014	23.14	23.20	23.11	23.17	713,922	+0.11(+0.48%)
Jun 05, 2014	22.93	23.08	22.82	23.06	883,645	+0.20(+0.88%)
Jun 04, 2014	22.76	22.90	22.70	22.86	475,025	+0.07(+0.29%)
Jun 03, 2014	22.75	22.85	22.71	22.80	1,246,527	-0.01(-0.06%)
Jun 02, 2014	22.92	22.92	22.68	22.81	2,848,910	-0.03(-0.13%)
May 30, 2014	22.89	22.90	22.73	22.84	1,347,839	-0.02(-0.07%)
May 29, 2014	22.82	22.86	22.75	22.86	561,376	+0.14(+0.63%)
May 28, 2014	22.76	22.80	22.68	22.71	3,151,031	-0.08(-0.35%)
May 27, 2014	22.58	22.79	22.58	22.79	727,996	+0.26(+1.14%)
May 23, 2014	22.33	22.54	22.54	22.54	538,868	+0.15(+0.67%)
May 22, 2014	22.27	22.40	22.24	22.39	501,028	+0.12(+0.54%)
May 21, 2014	22.13	22.27	22.13	22.27	465,213	+0.17(+0.77%)
May 20, 2014	22.17	22.25	22.00	22.10	845,482	-0.09(-0.42%)
May 19, 2014	21.94	22.21	21.94	22.19	969,686	+0.20(+0.93%)
May 16, 2014	21.89	21.99	21.74	21.98	356,181	+0.15(+0.67%)
May 15, 2014	22.01	22.07	21.76	21.84	1,753,633	-0.16(-0.75%)
May 14, 2014	22.09	22.13	21.95	22.00	585,856	-0.11(-0.49%)
May 13, 2014	22.16	22.21	22.08	22.11	561,347	+0.01(+0.04%)
May 12, 2014	21.84	22.13	21.84	22.10	548,845	+0.37(+1.71%)
May 09, 2014	21.67	21.74	21.55	21.73	705,100	+0.05(+0.21%)
May 08, 2014	21.64	21.93	21.57	21.69	865,791	+0.00(+0.00%)
May 07, 2014	21.80	21.82	21.45	21.69	739,343	-0.08(-0.36%)
May 06, 2014	21.99	22.01	21.76	21.76	501,638	-0.27(-1.22%)
May 05, 2014	21.83	22.03	21.79	22.03	872,909	+0.09(+0.40%)
May 02, 2014	22.05	22.07	21.93	21.95	792,149	-0.03(-0.14%)
May 01, 2014	22.00	22.13	21.93	21.98	3,336,371	-0.05(-0.22%)
Apr 30, 2014	21.87	22.05	21.84	22.03	672,752	+0.09(+0.43%)
Apr 29, 2014	21.84	21.98	21.79	21.93	858,764	+0.16(+0.75%)
Apr 28, 2014	21.73	21.89	21.47	21.77	1,229,073	+0.16(+0.75%)
Apr 25, 2014	21.83	21.83	21.56	21.61	663,786	-0.29(-1.32%)
Apr 24, 2014	22.06	22.08	21.73	21.89	2,438,817	+0.22(+1.02%)
Apr 23, 2014	21.86	21.86	21.67	21.67	1,131,066	-0.23(-1.04%)
Apr 22, 2014	21.82	21.94	21.77	21.90	886,351	+0.11(+0.51%)
Apr 21, 2014	21.74	21.82	21.64	21.79	830,744	+0.09(+0.40%)
Apr 17, 2014	21.61	21.70	21.70	21.70	472,025	-0.04(-0.17%)
Apr 16, 2014	21.68	21.74	21.48	21.74	892,400	+0.20(+0.91%)
Apr 15, 2014	21.48	21.58	21.12	21.54	1,128,496	+0.10(+0.49%)
Apr 14, 2014	21.45	21.54	21.27	21.44	791,748	+0.19(+0.89%)
Apr 11, 2014	21.33	21.55	21.24	21.25	1,701,565	-0.24(-1.14%)
Apr 10, 2014	22.09	22.10	21.46	21.49	2,153,963	-0.60(-2.71%)
Apr 09, 2014	21.83	22.10	21.79	22.09	2,530,148	+0.35(+1.59%)
Apr 08, 2014	21.56	21.77	21.50	21.75	557,732	+0.21(+0.99%)
Apr 07, 2014	21.59	21.77	21.41	21.53	1,015,284	-0.16(-0.74%)
Apr 04, 2014	22.33	22.36	21.65	21.69	1,083,996	-0.52(-2.35%)
Apr 03, 2014	22.37	22.48	22.15	22.21	713,513	-0.17(-0.76%)
Apr 02, 2014	22.44	22.44	22.27	22.38	1,984,822	-0.00(-0.01%)
Apr 01, 2014	22.11	22.39	22.10	22.39	1,456,966	+0.32(+1.44%)
Mar 31, 2014	22.01	22.14	22.00	22.07	1,173,656	+0.22(+0.99%)
Mar 28, 2014	21.84	22.03	21.78	21.85	539,276	+0.12(+0.54%)
Mar 27, 2014	21.86	21.93	21.69	21.74	1,285,853	-0.14(-0.62%)
Mar 26, 2014	22.27	22.33	21.87	21.87	713,819	-0.30(-1.37%)
Mar 25, 2014	22.11	22.25	21.99	22.18	943,259	+0.13(+0.57%)
Mar 24, 2014	22.17	22.26	21.87	22.05	651,208	-0.06(-0.26%)
Mar 21, 2014	22.36	22.42	22.08	22.11	995,498	-0.15(-0.70%)
Mar 20, 2014	22.08	22.35	22.05	22.26	1,200,764	+0.15(+0.66%)
Mar 19, 2014	22.20	22.26	22.00	22.12	709,677	-0.11(-0.48%)
Mar 18, 2014	21.93	22.24	21.92	22.22	1,409,181	+0.32(+1.47%)
Mar 17, 2014	21.74	21.96	21.74	21.90	818,795	+0.27(+1.24%)
Mar 14, 2014	21.70	21.83	21.63	21.63	894,650	-0.16(-0.71%)
Mar 13, 2014	22.19	22.19	21.71	21.79	960,828	-0.33(-1.48%)
Mar 12, 2014	21.94	22.13	21.88	22.11	1,008,281	+0.07(+0.33%)
Mar 11, 2014	22.18	22.26	21.97	22.04	797,952	-0.07(-0.31%)
Mar 10, 2014	22.13	22.20	22.04	22.11	593,210	-0.03(-0.13%)
Mar 07, 2014	22.30	22.32	22.05	22.14	446,392	-0.10(-0.47%)
Mar 06, 2014	22.28	22.32	22.20	22.24	885,864	+0.00(+0.02%)
Mar 05, 2014	22.24	22.28	22.19	22.24	926,162	+0.04(+0.17%)
Mar 04, 2014	22.10	22.23	22.10	22.20	1,082,431	+0.33(+1.53%)
Mar 03, 2014	21.85	21.93	21.69	21.87	5,499,095	-0.17(-0.76%)
Feb 28, 2014	22.06	22.20	21.86	22.03	1,262,338	-0.05(-0.21%)
Feb 27, 2014	21.93	22.11	21.91	22.08	588,103	+0.14(+0.64%)
Feb 26, 2014	21.95	22.05	21.86	21.94	1,218,370	+0.05(+0.22%)
Feb 25, 2014	22.00	22.00	21.85	21.89	2,440,514	-0.09(-0.40%)
Feb 24, 2014	21.93	22.07	21.87	21.98	12,996,479	+0.11(+0.50%)
Feb 21, 2014	22.04	22.05	21.87	21.87	898,515	-0.08(-0.38%)
Feb 20, 2014	21.86	21.98	21.75	21.95	1,236,520	+0.10(+0.45%)
Feb 19, 2014	21.94	22.00	21.82	21.85	2,237,002	-0.11(-0.51%)
Feb 18, 2014	21.94	22.01	21.87	21.96	3,397,527	+0.06(+0.25%)
Feb 14, 2014	21.82	21.91	21.91	21.91	603,227	+0.06(+0.27%)
Feb 13, 2014	21.50	21.86	21.50	21.85	1,138,703	+0.22(+1.01%)
Feb 12, 2014	21.62	21.68	21.60	21.63	769,570	+0.06(+0.26%)
Feb 11, 2014	21.39	21.62	21.36	21.58	2,246,408	+0.25(+1.16%)
Feb 10, 2014	21.22	21.34	21.20	21.33	18,966,278	+0.11(+0.51%)
Feb 07, 2014	21.04	21.23	20.98	21.22	933,953	+0.31(+1.46%)
Feb 06, 2014	20.72	20.92	20.72	20.92	1,481,692	+0.24(+1.15%)
Feb 05, 2014	20.60	20.77	20.46	20.68	2,956,127	+0.00(+0.01%)
Feb 04, 2014	20.66	20.75	20.58	20.68	2,322,808	+0.12(+0.58%)
Feb 03, 2014	21.00	21.11	20.53	20.56	15,617,322	-0.50(-2.36%)
Jan 31, 2014	20.86	21.12	20.84	21.05	3,233,070	+0.11(+0.51%)
Jan 30, 2014	20.89	21.01	20.82	20.95	1,357,372	+0.33(+1.59%)
Jan 29, 2014	20.66	20.77	20.56	20.62	1,634,291	-0.18(-0.87%)
Jan 28, 2014	20.72	20.83	20.65	20.80	2,426,658	-0.16(-0.79%)
Jan 27, 2014	21.18	21.22	20.85	20.97	976,679	-0.19(-0.88%)
Jan 24, 2014	21.53	21.53	21.15	21.15	1,387,113	-0.42(-1.95%)
Jan 23, 2014	21.54	21.58	21.43	21.57	1,216,396	-0.08(-0.35%)
Jan 22, 2014	21.63	21.69	21.59	21.65	614,082	-0.00(-0.02%)
Jan 21, 2014	21.66	21.69	21.50	21.65	916,034	+0.10(+0.48%)
Jan 17, 2014	21.66	21.55	21.55	21.55	672,592	-0.17(-0.77%)
Jan 16, 2014	21.69	21.75	21.67	21.72	710,755	-0.01(-0.04%)
Jan 15, 2014	21.46	21.76	21.54	21.73	961,905	+0.27(+1.26%)
Jan 14, 2014	21.11	21.46	21.11	21.46	4,053,773	+0.44(+2.09%)
Jan 13, 2014	21.21	21.35	20.95	21.02	1,210,608	-0.22(-1.04%)
Jan 10, 2014	21.25	21.28	21.13	21.24	668,777	+0.06(+0.30%)
Jan 09, 2014	21.41	21.41	21.11	21.18	698,653	-0.13(-0.60%)
Jan 08, 2014	21.27	21.36	21.24	21.30	757,948	+0.02(+0.09%)
Jan 07, 2014	21.16	21.32	21.14	21.28	1,090,495	+0.21(+0.98%)
Jan 06, 2014	21.12	21.17	21.00	21.08	877,235	-0.03(-0.13%)
Jan 03, 2014	21.20	21.23	21.09	21.11	962,851	-0.09(-0.45%)
Jan 02, 2014	21.30	21.34	21.15	21.20	1,431,287	-0.22(-1.03%)
Dec 31, 2013	21.29	21.42	21.42	21.42	687,043	+0.16(+0.75%)
Dec 30, 2013	21.26	21.29	21.21	21.26	513,176	-0.03(-0.12%)
Dec 27, 2013	21.37	21.39	21.28	21.29	743,683	-0.06(-0.28%)
Dec 26, 2013	21.34	21.37	21.30	21.35	487,441	+0.07(+0.31%)
Dec 24, 2013	21.24	21.29	21.22	21.28	347,093	+0.06(+0.29%)
Dec 23, 2013	21.15	21.23	21.08	21.22	906,608	+0.24(+1.13%)
Dec 20, 2013	20.82	21.00	20.82	20.98	950,674	+0.22(+1.07%)
Dec 19, 2013	20.75	20.81	20.74	20.76	784,490	-0.03(-0.13%)
Dec 18, 2013	20.62	20.79	20.33	20.79	871,297	+0.14(+0.67%)
Dec 17, 2013	20.63	20.70	20.62	20.65	1,156,469	+0.03(+0.13%)
Dec 16, 2013	20.52	20.66	20.51	20.62	491,797	+0.21(+1.03%)
Dec 13, 2013	20.57	20.57	20.40	20.41	496,202	-0.05(-0.25%)
Dec 12, 2013	20.57	20.60	20.46	20.46	429,390	-0.10(-0.51%)
Dec 11, 2013	20.85	20.87	20.54	20.57	1,576,860	-0.26(-1.25%)
Dec 10, 2013	20.83	20.88	20.78	20.83	693,687	-0.04(-0.17%)
Dec 09, 2013	20.83	20.91	20.80	20.87	523,032	+0.09(+0.45%)
Dec 06, 2013	20.81	20.82	20.72	20.77	531,474	+0.12(+0.56%)
Dec 05, 2013	20.71	20.74	20.61	20.66	515,858	-0.03(-0.16%)
Dec 04, 2013	20.53	20.74	20.53	20.69	312,287	+0.09(+0.45%)
Dec 03, 2013	20.52	20.63	20.52	20.60	424,403	+0.07(+0.33%)
Dec 02, 2013	20.65	20.67	20.51	20.53	1,503,693	-0.09(-0.43%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,217	+0.11(+0.54%)
Nov 27, 2013	20.40	20.52	20.40	20.51	1,042,275	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,765	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.21	1,964,893	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,719	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.14	20.27	786,085	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	913,944	-0.04(-0.20%)
Nov 19, 2013	20.17	20.25	20.06	20.08	626,747	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,766	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.36	1,316,679	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,876	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,536	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,646	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,771	+0.01(+0.06%)
Nov 08, 2013	19.90	20.08	19.87	20.08	451,154	+0.21(+1.07%)
Nov 07, 2013	20.13	20.21	19.85	19.87	1,185,923	-0.29(-1.42%)
Nov 06, 2013	20.13	20.16	20.04	20.15	947,439	+0.14(+0.71%)
Nov 05, 2013	19.91	20.05	19.89	20.01	341,864	+0.02(+0.10%)
Nov 04, 2013	19.97	19.99	19.89	19.99	631,259	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.