Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		7.710	7.710	7.710	0	+0.07(+0.92%)
Jun 05, 2014		7.640	7.640	7.640	0	+0.07(+0.92%)
Jun 03, 2014	7.570	7.570	7.570	7.570	0	-0.25(-3.20%)
May 29, 2014	7.820	7.820	7.820	7.820	0	+0.21(+2.76%)
May 22, 2014		7.610	7.610	7.610	0	-0.20(-2.56%)
Apr 25, 2014	7.810	7.810	7.810	7.810	0	+0.25(+3.31%)
Apr 22, 2014	7.560	7.560	7.560	7.560	0	+0.03(+0.40%)
Apr 07, 2014		7.530	7.530	7.530	0	+0.01(+0.13%)
Apr 03, 2014		7.520	7.520	7.520	90	+0.12(+1.62%)
Mar 31, 2014		7.400	7.400	7.400	0	+0.09(+1.23%)
Mar 25, 2014		7.310	7.310	7.310	0	-0.21(-2.79%)
Mar 24, 2014	7.520	7.520	7.520	7.520	1,158	+0.39(+5.47%)
Mar 20, 2014	7.130	7.130	7.130	7.130	0	-0.14(-1.93%)
Mar 12, 2014	7.270	7.270	7.270	7.270	0	-0.08(-1.09%)
Mar 04, 2014		7.350	7.350	7.350	0	+0.13(+1.80%)
Feb 07, 2014		7.220	7.220	7.220	0	+0.18(+2.56%)
Feb 05, 2014		7.040	7.040	7.040	0	-0.38(-5.12%)
Jan 22, 2014		7.420	7.420	7.420	0	-0.49(-6.19%)
Jan 02, 2014		7.910	7.910	7.910	0	-0.01(-0.13%)
Dec 27, 2013		7.920	7.920	7.920	0	+0.00(+0.00%)
Dec 11, 2013		7.920	7.920	7.920	0	-0.28(-3.43%)
Nov 27, 2013		8.201	8.201	8.201	0	-0.17(-2.02%)
Nov 22, 2013		8.370	8.370	8.370	0	-0.08(-0.95%)
Nov 12, 2013		8.450	8.450	8.450	0	-0.03(-0.35%)
Oct 31, 2013		8.480	8.480	8.480	0	+0.13(+1.56%)
Oct 30, 2013	8.350	8.350	8.350	8.350	10,000	+0.04(+0.48%)
Oct 24, 2013		8.310	8.310	8.310	0	+0.05(+0.61%)
Oct 22, 2013		8.260	8.260	8.260	0	+0.01(+0.12%)
Sep 23, 2013		8.250	8.250	8.250	0	+0.12(+1.48%)
Sep 18, 2013		8.130	8.130	8.130	0	+0.32(+4.10%)
Aug 27, 2013		7.810	7.810	7.810	0	-0.32(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.