Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	105.87	106.87	105.47	106.40	2,294,868	+1.98(+1.89%)
Oct 30, 2014	102.97	104.88	102.91	104.43	1,421,181	+0.59(+0.56%)
Oct 29, 2014	102.96	104.02	101.90	103.84	1,763,581	+0.85(+0.83%)
Oct 28, 2014	102.90	105.58	101.65	102.99	2,753,585	+4.78(+4.87%)
Oct 27, 2014	97.52	98.53	97.64	98.20	2,156,651	+0.56(+0.57%)
Oct 24, 2014	97.38	97.87	96.49	97.64	1,531,966	+0.15(+0.15%)
Oct 23, 2014	99.28	100.39	96.96	97.49	3,234,723	+6.07(+6.64%)
Oct 22, 2014	93.04	93.49	91.28	91.42	1,796,617	-1.80(-1.93%)
Oct 21, 2014	90.68	93.40	90.37	93.22	1,472,311	+3.74(+4.17%)
Oct 20, 2014	87.55	89.63	87.33	89.48	1,805,108	+2.02(+2.31%)
Oct 17, 2014	89.04	90.87	87.47	87.47	2,167,391	-0.57(-0.65%)
Oct 16, 2014	85.20	88.27	84.76	88.03	2,937,685	+1.79(+2.08%)
Oct 15, 2014	86.41	86.55	83.61	86.24	3,640,653	-1.03(-1.18%)
Oct 14, 2014	87.14	89.60	86.90	87.27	2,906,462	+0.92(+1.07%)
Oct 13, 2014	90.59	90.92	86.25	86.35	3,120,986	-4.93(-5.40%)
Oct 10, 2014	91.53	92.21	90.22	91.28	1,712,390	-0.46(-0.50%)
Oct 09, 2014	93.85	94.03	91.64	91.75	986,884	-2.41(-2.56%)
Oct 08, 2014	92.08	94.31	91.29	94.16	1,431,799	+2.26(+2.46%)
Oct 07, 2014	93.23	93.42	91.86	91.90	1,092,776	-2.14(-2.28%)
Oct 06, 2014	94.44	94.87	93.32	94.04	635,043	+0.03(+0.04%)
Oct 03, 2014	93.60	94.28	93.48	94.01	1,143,665	+0.92(+0.99%)
Oct 02, 2014	93.60	94.04	92.37	93.09	1,210,180	-0.45(-0.48%)
Oct 01, 2014	95.22	95.46	93.29	93.54	1,647,088	-2.08(-2.17%)
Sep 30, 2014	95.71	96.31	95.09	95.62	2,107,489	+0.10(+0.11%)
Sep 29, 2014	94.33	95.56	94.10	95.51	1,069,614	+0.13(+0.14%)
Sep 26, 2014	94.59	95.70	94.09	95.38	681,749	+0.86(+0.91%)
Sep 25, 2014	95.41	95.74	94.52	94.52	1,156,789	-1.51(-1.57%)
Sep 24, 2014	95.05	96.18	94.28	96.03	1,169,685	+0.80(+0.84%)
Sep 23, 2014	95.63	95.81	94.82	95.23	1,300,526	-0.88(-0.92%)
Sep 22, 2014	97.31	97.47	95.62	96.11	1,146,676	-1.58(-1.62%)
Sep 19, 2014	98.72	99.02	97.32	97.69	1,674,394	-0.53(-0.54%)
Sep 18, 2014	97.78	98.33	97.55	98.22	805,899	+0.54(+0.56%)
Sep 17, 2014	98.40	98.87	97.26	97.68	910,873	-0.32(-0.32%)
Sep 16, 2014	97.50	98.21	96.85	97.99	1,078,485	-0.09(-0.09%)
Sep 15, 2014	98.40	98.40	97.23	98.09	994,379	-0.57(-0.58%)
Sep 12, 2014	98.97	99.43	98.34	98.66	1,096,081	-0.48(-0.48%)
Sep 11, 2014	98.77	99.43	98.60	99.13	1,013,024	-0.08(-0.08%)
Sep 10, 2014	99.05	99.30	97.93	99.21	1,562,253	+0.04(+0.04%)
Sep 09, 2014	98.50	99.95	98.21	99.17	2,261,906	+0.68(+0.69%)
Sep 08, 2014	98.63	98.83	98.30	98.49	2,004,786	-0.39(-0.40%)
Sep 05, 2014	98.04	98.93	97.25	98.88	1,824,530	+0.85(+0.86%)
Sep 04, 2014	96.83	98.18	96.83	98.04	3,715,677	+1.37(+1.41%)
Sep 03, 2014	97.74	97.78	96.39	96.67	1,427,628	-0.49(-0.51%)
Sep 02, 2014	96.87	97.53	96.60	97.16	1,137,186	+0.42(+0.43%)
Aug 29, 2014	96.49	96.75	96.75	96.75	1,669,477	+0.63(+0.65%)
Aug 28, 2014	96.34	96.49	95.81	96.12	1,493,978	-0.96(-0.99%)
Aug 27, 2014	97.47	97.47	96.68	97.08	832,685	-0.12(-0.12%)
Aug 26, 2014	97.56	98.12	97.14	97.20	1,025,650	-0.42(-0.43%)
Aug 25, 2014	97.45	97.76	96.97	97.62	1,082,947	+0.73(+0.75%)
Aug 22, 2014	97.40	97.86	96.48	96.89	971,937	-0.75(-0.77%)
Aug 21, 2014	98.22	98.34	96.99	97.64	1,428,039	-0.63(-0.64%)
Aug 20, 2014	96.32	99.08	96.03	98.27	2,266,216	+2.07(+2.15%)
Aug 19, 2014	95.86	96.47	95.76	96.20	911,404	+0.63(+0.65%)
Aug 18, 2014	94.56	95.71	94.56	95.57	1,262,958	+1.49(+1.59%)
Aug 15, 2014	94.96	95.11	93.56	94.08	1,194,169	-0.62(-0.65%)
Aug 14, 2014	94.61	94.78	94.21	94.70	1,110,126	+0.28(+0.29%)
Aug 13, 2014	94.16	94.66	93.65	94.42	1,063,241	+0.59(+0.63%)
Aug 12, 2014	93.25	94.30	93.01	93.83	1,390,471	+0.60(+0.64%)
Aug 11, 2014	93.90	93.97	93.14	93.23	1,070,427	+0.17(+0.18%)
Aug 08, 2014	92.01	93.10	91.23	93.06	1,942,510	+1.43(+1.56%)
Aug 07, 2014	92.05	93.35	91.23	91.64	3,541,420	+0.25(+0.27%)
Aug 06, 2014	93.13	93.13	88.35	91.39	7,112,610	-4.56(-4.76%)
Aug 05, 2014	95.71	97.58	95.41	95.95	1,939,105	-0.46(-0.48%)
Aug 04, 2014	95.63	96.70	95.36	96.41	1,146,661	+1.18(+1.24%)
Aug 01, 2014	95.52	95.67	94.07	95.22	2,053,129	-0.67(-0.70%)
Jul 31, 2014	97.16	97.53	95.84	95.89	1,610,686	-2.22(-2.26%)
Jul 30, 2014	98.52	99.11	97.54	98.11	1,737,975	-0.11(-0.11%)
Jul 29, 2014	101.12	101.43	98.18	98.22	2,296,576	-3.30(-3.25%)
Jul 28, 2014	102.34	102.34	100.58	101.52	842,371	-1.03(-1.00%)
Jul 25, 2014	102.56	103.19	102.36	102.55	738,601	-0.33(-0.32%)
Jul 24, 2014	102.88	103.47	102.61	102.88	963,787	+0.03(+0.03%)
Jul 23, 2014	103.16	103.18	102.41	102.85	556,560	-0.28(-0.27%)
Jul 22, 2014	103.34	104.06	103.03	103.12	634,853	+0.51(+0.50%)
Jul 21, 2014	102.66	103.08	102.11	102.61	639,353	-0.35(-0.34%)
Jul 18, 2014	102.16	103.26	101.86	102.96	1,048,753	+1.26(+1.24%)
Jul 17, 2014	102.92	103.44	101.55	101.70	919,241	-2.25(-2.17%)
Jul 16, 2014	103.51	103.97	102.82	103.96	966,796	+0.94(+0.92%)
Jul 15, 2014	102.71	103.28	102.30	103.01	1,296,199	+0.39(+0.38%)
Jul 14, 2014	103.59	103.59	102.49	102.62	848,469	+0.00(+0.00%)
Jul 11, 2014	102.51	102.92	101.81	102.62	1,044,989	+0.20(+0.20%)
Jul 10, 2014	102.54	102.81	102.06	102.42	1,005,161	-1.42(-1.37%)
Jul 09, 2014	104.32	104.71	103.42	103.84	581,440	-0.22(-0.21%)
Jul 08, 2014	104.83	105.00	103.89	104.06	826,734	-1.00(-0.95%)
Jul 07, 2014	105.83	105.89	104.73	105.06	1,133,407	-1.19(-1.12%)
Jul 03, 2014	105.79	106.25	106.25	106.25	904,948	+0.93(+0.89%)
Jul 02, 2014	105.70	105.96	104.91	105.32	716,111	-0.52(-0.49%)
Jul 01, 2014	105.18	106.09	104.78	105.83	1,007,290	+0.95(+0.91%)
Jun 30, 2014	105.10	105.30	104.02	104.88	1,038,673	+0.08(+0.08%)
Jun 27, 2014	104.41	105.16	103.59	104.80	1,765,952	-0.02(-0.02%)
Jun 26, 2014	105.26	105.26	103.98	104.82	1,096,875	-0.22(-0.21%)
Jun 25, 2014	104.39	105.37	104.14	105.04	875,429	+0.17(+0.17%)
Jun 24, 2014	105.33	106.64	104.64	104.87	983,737	-1.07(-1.01%)
Jun 23, 2014	106.59	106.73	105.58	105.93	1,003,718	-0.61(-0.57%)
Jun 20, 2014	106.28	107.01	106.18	106.54	1,132,453	+0.20(+0.19%)
Jun 19, 2014	106.77	106.78	104.49	106.34	1,579,866	-0.42(-0.40%)
Jun 18, 2014	105.97	106.84	105.22	106.77	689,079	+0.62(+0.59%)
Jun 17, 2014	106.07	107.25	105.45	106.14	854,989	+0.05(+0.05%)
Jun 16, 2014	105.57	106.37	105.37	106.09	488,040	+0.01(+0.01%)
Jun 13, 2014	106.01	106.51	105.68	106.08	456,469	+0.29(+0.28%)
Jun 12, 2014	107.16	107.30	105.53	105.79	855,542	-1.73(-1.61%)
Jun 11, 2014	107.03	107.61	106.58	107.53	675,763	-0.52(-0.48%)
Jun 10, 2014	107.54	108.14	106.94	108.04	572,288	+1.10(+1.03%)
Jun 06, 2014	106.50	107.05	106.36	106.94	822,762	+0.67(+0.64%)
Jun 05, 2014	105.36	106.39	105.03	106.27	1,246,196	+1.29(+1.23%)
Jun 04, 2014	104.75	105.69	104.54	104.97	1,002,793	+0.10(+0.10%)
Jun 03, 2014	104.52	105.13	104.27	104.88	872,615	-0.03(-0.03%)
Jun 02, 2014	104.76	105.12	103.36	104.91	906,567	+0.44(+0.42%)
May 30, 2014	103.78	104.67	103.36	104.47	1,130,594	+0.47(+0.45%)
May 29, 2014	104.06	104.24	102.91	104.00	605,576	+0.23(+0.23%)
May 28, 2014	104.30	104.60	103.65	103.77	566,036	-0.33(-0.32%)
May 27, 2014	103.08	104.95	102.93	104.10	1,101,210	+1.41(+1.37%)
May 23, 2014	101.40	102.69	102.69	102.69	515,948	+0.69(+0.68%)
May 22, 2014	102.41	103.43	101.77	102.00	473,088	-0.17(-0.16%)
May 21, 2014	101.60	102.42	101.29	102.16	857,115	+1.01(+1.00%)
May 20, 2014	103.00	103.15	100.94	101.15	1,098,522	-2.13(-2.06%)
May 19, 2014	102.29	103.40	102.04	103.28	488,157	+0.65(+0.63%)
May 16, 2014	102.31	102.96	101.74	102.63	985,320	+0.39(+0.38%)
May 15, 2014	103.79	104.11	101.43	102.24	1,405,930	-1.99(-1.91%)
May 14, 2014	105.23	105.42	104.06	104.22	763,655	-0.92(-0.87%)
May 13, 2014	105.72	105.73	105.06	105.14	705,544	-0.37(-0.35%)
May 12, 2014	104.31	105.83	104.31	105.51	642,205	+1.90(+1.84%)
May 09, 2014	103.53	103.77	102.63	103.61	561,035	-0.03(-0.02%)
May 08, 2014	103.22	105.11	102.90	103.63	977,471	+0.28(+0.27%)
May 07, 2014	102.66	103.40	101.66	103.35	1,306,160	+0.81(+0.79%)
May 06, 2014	102.98	103.59	102.38	102.54	1,098,499	-0.72(-0.70%)
May 05, 2014	103.39	104.10	102.58	103.26	1,272,968	-0.67(-0.65%)
May 02, 2014	104.70	104.97	103.75	103.94	1,146,395	-0.84(-0.80%)
May 01, 2014	105.05	105.76	104.46	104.77	924,302	-0.66(-0.62%)
Apr 30, 2014	105.57	105.61	104.06	105.43	1,329,137	+0.85(+0.81%)
Apr 29, 2014	103.87	105.11	102.64	104.58	1,925,889	+2.60(+2.55%)
Apr 28, 2014	102.24	103.26	100.92	101.98	2,001,233	+0.27(+0.27%)
Apr 25, 2014	103.30	103.76	101.22	101.71	1,176,868	-1.71(-1.66%)
Apr 24, 2014	104.29	104.47	102.90	103.42	828,186	-0.26(-0.25%)
Apr 23, 2014	104.01	104.83	103.54	103.68	781,496	-0.14(-0.14%)
Apr 22, 2014	103.98	104.78	103.70	103.82	900,801	-0.21(-0.20%)
Apr 21, 2014	103.95	104.47	103.30	104.03	749,879	-0.13(-0.13%)
Apr 17, 2014	103.22	104.16	104.16	104.16	1,616,470	+0.94(+0.91%)
Apr 16, 2014	101.81	103.22	101.77	103.22	1,127,010	+2.45(+2.43%)
Apr 15, 2014	100.67	101.68	99.28	100.77	1,774,950	+0.78(+0.78%)
Apr 14, 2014	99.86	100.59	98.92	99.99	1,178,074	+0.99(+1.00%)
Apr 11, 2014	99.22	99.78	98.57	99.00	1,379,972	-0.56(-0.57%)
Apr 10, 2014	101.42	102.35	99.46	99.56	1,014,316	-2.25(-2.21%)
Apr 09, 2014	100.25	102.06	99.91	101.82	1,151,261	+2.38(+2.39%)
Apr 08, 2014	98.87	100.45	98.72	99.44	1,564,133	+0.31(+0.31%)
Apr 07, 2014	100.83	101.14	98.43	99.13	1,328,156	-2.08(-2.05%)
Apr 04, 2014	103.94	103.94	101.03	101.21	1,323,610	-1.21(-1.18%)
Apr 03, 2014	102.89	103.06	101.78	102.42	875,931	-0.41(-0.40%)
Apr 02, 2014	101.38	103.19	101.38	102.83	1,355,801	+1.46(+1.44%)
Apr 01, 2014	100.20	101.58	99.76	101.37	1,544,875	+1.89(+1.90%)
Mar 31, 2014	100.08	100.61	99.38	99.47	1,485,993	+0.39(+0.39%)
Mar 28, 2014	98.45	99.88	98.28	99.08	781,393	+1.02(+1.04%)
Mar 27, 2014	98.53	98.78	97.64	98.06	1,074,838	-0.60(-0.61%)
Mar 26, 2014	101.20	101.35	98.58	98.66	1,163,721	-1.99(-1.98%)
Mar 25, 2014	99.71	101.46	99.58	100.65	1,490,102	+1.84(+1.86%)
Mar 24, 2014	99.39	99.84	98.45	98.82	1,007,937	-0.38(-0.39%)
Mar 21, 2014	100.76	101.08	99.02	99.20	1,756,186	+0.12(+0.13%)
Mar 20, 2014	99.13	100.25	98.78	99.07	746,501	-0.36(-0.36%)
Mar 19, 2014	99.65	100.48	98.62	99.43	927,537	-0.18(-0.18%)
Mar 18, 2014	99.56	100.16	98.92	99.61	1,111,040	+0.04(+0.04%)
Mar 17, 2014	97.58	99.86	97.54	99.57	1,644,369	+3.02(+3.13%)
Mar 14, 2014	96.95	97.74	96.50	96.55	1,233,459	-0.52(-0.53%)
Mar 13, 2014	99.54	99.73	96.48	97.06	1,270,924	-2.07(-2.09%)
Mar 12, 2014	99.84	100.00	98.41	99.13	1,360,372	-1.21(-1.20%)
Mar 11, 2014	102.46	102.63	99.93	100.34	1,398,329	-2.05(-2.00%)
Mar 10, 2014	103.19	103.44	101.77	102.39	837,151	-0.96(-0.93%)
Mar 07, 2014	102.36	104.16	102.25	103.35	1,989,519	+1.60(+1.58%)
Mar 06, 2014	101.67	102.08	101.33	101.75	1,050,854	+0.45(+0.44%)
Mar 05, 2014	100.91	101.35	100.30	101.30	749,403	+0.65(+0.64%)
Mar 04, 2014	100.69	101.43	100.30	100.65	1,078,197	+1.45(+1.46%)
Mar 03, 2014	98.88	100.08	98.68	99.21	1,173,513	-0.96(-0.96%)
Feb 28, 2014	99.66	101.02	99.53	100.17	1,137,856	+0.32(+0.32%)
Feb 27, 2014	98.84	100.11	98.62	99.85	1,049,433	+1.00(+1.01%)
Feb 26, 2014	98.10	99.25	97.54	98.86	1,488,692	+0.97(+0.99%)
Feb 25, 2014	98.55	98.69	97.55	97.89	1,414,438	-0.70(-0.71%)
Feb 24, 2014	98.48	99.25	97.86	98.58	1,553,994	+0.72(+0.74%)
Feb 21, 2014	98.18	98.67	97.81	97.86	1,048,695	-0.02(-0.02%)
Feb 20, 2014	97.07	98.45	97.03	97.88	1,569,447	+0.86(+0.89%)
Feb 19, 2014	97.71	98.81	96.96	97.01	1,452,901	-0.94(-0.96%)
Feb 18, 2014	98.27	98.77	97.61	97.95	1,138,626	+0.02(+0.03%)
Feb 14, 2014	97.25	97.93	97.93	97.93	1,071,669	+0.91(+0.93%)
Feb 13, 2014	95.53	97.91	95.53	97.02	1,361,783	-0.37(-0.38%)
Feb 12, 2014	96.92	97.77	96.66	97.40	915,120	+0.58(+0.60%)
Feb 11, 2014	96.31	97.00	95.54	96.81	1,896,554	+0.77(+0.80%)
Feb 10, 2014	98.29	98.32	95.83	96.04	2,079,224	-2.57(-2.60%)
Feb 07, 2014	95.50	98.91	95.34	98.61	3,622,831	+3.65(+3.84%)
Feb 06, 2014	93.01	95.04	93.01	94.96	1,966,434	+1.78(+1.91%)
Feb 05, 2014	91.93	93.40	91.19	93.18	2,061,708	+1.43(+1.56%)
Feb 04, 2014	90.91	92.40	89.91	91.75	2,169,520	+1.24(+1.37%)
Feb 03, 2014	93.67	94.08	90.29	90.51	2,989,672	-3.29(-3.51%)
Jan 31, 2014	94.54	94.54	92.62	93.80	1,356,494	-0.98(-1.03%)
Jan 30, 2014	94.80	95.18	94.47	94.78	1,596,391	+0.45(+0.48%)
Jan 29, 2014	94.66	95.96	94.24	94.32	1,312,168	-1.02(-1.07%)
Jan 28, 2014	95.00	96.31	94.84	95.34	3,412,165	+0.70(+0.74%)
Jan 27, 2014	95.60	95.96	93.48	94.64	2,249,922	-0.21(-0.22%)
Jan 24, 2014	97.97	98.11	94.85	94.85	1,985,620	-3.41(-3.47%)
Jan 23, 2014	100.05	100.45	98.06	98.25	2,468,670	-3.04(-3.00%)
Jan 22, 2014	102.20	103.01	100.56	101.29	3,450,164	-3.64(-3.47%)
Jan 21, 2014	106.22	106.71	104.29	104.93	2,163,530	-0.51(-0.48%)
Jan 17, 2014	106.94	105.44	105.44	105.44	1,850,605	-1.44(-1.35%)
Jan 16, 2014	106.09	106.94	106.00	106.88	1,041,361	+0.17(+0.16%)
Jan 15, 2014	105.71	106.77	105.91	106.70	916,488	+0.99(+0.94%)
Jan 14, 2014	104.64	105.95	104.28	105.71	1,145,524	+1.77(+1.70%)
Jan 13, 2014	104.60	105.73	103.64	103.94	1,437,600	-1.31(-1.24%)
Jan 10, 2014	106.05	106.05	104.45	105.25	1,252,489	+0.22(+0.21%)
Jan 09, 2014	105.64	106.31	104.52	105.02	906,021	-0.62(-0.59%)
Jan 08, 2014	105.31	105.96	104.55	105.64	1,089,102	+0.04(+0.04%)
Jan 07, 2014	104.97	105.94	104.76	105.60	924,592	+1.47(+1.41%)
Jan 06, 2014	105.72	106.04	104.12	104.13	1,139,826	-1.16(-1.10%)
Jan 03, 2014	105.54	106.29	105.03	105.29	825,880	+0.01(+0.01%)
Jan 02, 2014	105.99	106.55	105.07	105.28	974,526	-1.16(-1.09%)
Dec 31, 2013	107.24	106.44	106.44	106.44	550,999	-0.20(-0.19%)
Dec 30, 2013	105.88	106.64	105.88	106.64	695,654	+0.64(+0.60%)
Dec 27, 2013	106.17	106.31	105.64	106.00	596,811	+0.19(+0.18%)
Dec 26, 2013	105.36	106.18	105.28	105.81	630,056	+0.55(+0.53%)
Dec 24, 2013	104.42	105.40	104.23	105.25	338,218	+0.84(+0.80%)
Dec 23, 2013	105.01	105.05	104.08	104.42	1,228,547	-0.01(-0.01%)
Dec 20, 2013	103.29	104.46	102.52	104.43	2,115,132	+1.94(+1.89%)
Dec 19, 2013	101.18	102.61	100.78	102.49	1,284,947	+1.13(+1.12%)
Dec 18, 2013	99.55	101.42	98.57	101.36	1,169,461	+2.13(+2.15%)
Dec 17, 2013	99.69	99.93	98.95	99.22	906,987	-0.46(-0.46%)
Dec 16, 2013	98.63	100.19	98.63	99.69	856,787	+1.25(+1.27%)
Dec 13, 2013	98.25	98.95	97.76	98.44	1,372,972	+0.58(+0.59%)
Dec 12, 2013	97.96	98.39	97.34	97.86	1,483,439	+0.23(+0.24%)
Dec 11, 2013	96.20	99.16	94.59	97.63	1,359,353	-1.41(-1.42%)
Dec 10, 2013	98.86	99.89	98.86	99.03	1,081,147	-0.91(-0.91%)
Dec 09, 2013	100.29	101.37	99.52	99.94	1,114,252	-0.26(-0.26%)
Dec 06, 2013	99.07	100.60	98.43	100.20	1,505,867	+3.80(+3.94%)
Dec 05, 2013	96.24	97.31	96.15	96.40	1,666,318	-0.17(-0.17%)
Dec 04, 2013	95.93	96.90	95.30	96.57	1,433,997	+0.14(+0.15%)
Dec 03, 2013	96.81	96.82	95.75	96.43	1,119,909	-0.58(-0.60%)
Dec 02, 2013	97.48	97.87	96.70	97.00	866,610	-0.50(-0.51%)
Nov 29, 2013	97.97	98.46	97.33	97.50	263,135	-0.34(-0.35%)
Nov 27, 2013	98.02	98.12	97.60	97.84	646,249	+0.39(+0.40%)
Nov 26, 2013	98.02	98.49	97.39	97.45	1,127,547	-0.74(-0.76%)
Nov 25, 2013	98.28	99.39	97.94	98.20	1,324,897	+0.05(+0.05%)
Nov 22, 2013	96.47	98.16	96.15	98.15	1,556,954	+1.58(+1.64%)
Nov 21, 2013	95.15	96.67	95.15	96.57	937,623	+1.56(+1.64%)
Nov 20, 2013	96.02	96.02	94.69	95.01	750,952	-0.44(-0.46%)
Nov 19, 2013	96.51	96.77	95.23	95.45	941,906	-1.29(-1.33%)
Nov 18, 2013	97.80	98.35	96.46	96.74	1,036,238	-0.57(-0.59%)
Nov 15, 2013	96.89	97.31	96.33	97.31	1,140,074	+0.65(+0.67%)
Nov 14, 2013	96.81	97.05	96.14	96.67	800,268	-0.14(-0.15%)
Nov 13, 2013	95.69	96.81	95.49	96.81	796,177	+0.74(+0.77%)
Nov 12, 2013	96.40	96.80	95.91	96.07	1,067,743	-0.32(-0.33%)
Nov 11, 2013	96.07	96.82	95.87	96.39	814,412	+0.31(+0.32%)
Nov 08, 2013	94.89	96.39	94.89	96.09	1,134,248	+1.32(+1.40%)
Nov 07, 2013	96.63	96.70	94.55	94.76	1,392,494	-1.17(-1.22%)
Nov 06, 2013	96.19	96.42	95.33	95.93	824,251	+0.37(+0.39%)
Nov 05, 2013	95.54	96.12	94.71	95.56	659,577	-0.30(-0.32%)
Nov 04, 2013	95.94	96.42	95.43	95.86	753,682	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.