Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.54	16.57	16.16	16.17	389,381	-0.54(-3.24%)
Jan 29, 2015	16.44	16.83	16.38	16.71	327,428	+0.37(+2.24%)
Jan 28, 2015	16.83	17.58	16.33	16.35	377,209	-0.44(-2.60%)
Jan 27, 2015	16.90	17.15	16.76	16.78	275,941	-0.21(-1.22%)
Jan 26, 2015	16.82	17.05	16.68	16.99	119,046	+0.09(+0.56%)
Jan 23, 2015	16.57	16.96	16.57	16.90	191,711	+0.31(+1.86%)
Jan 22, 2015	16.26	16.67	16.15	16.59	200,468	+0.42(+2.57%)
Jan 21, 2015	16.26	16.44	16.14	16.17	171,554	-0.11(-0.66%)
Jan 20, 2015	16.42	16.64	16.15	16.28	157,763	-0.13(-0.78%)
Jan 16, 2015	16.19	16.62	16.19	16.41	198,234	+0.16(+0.99%)
Jan 15, 2015	16.34	16.48	16.09	16.25	190,860	-0.12(-0.74%)
Jan 14, 2015	16.56	16.68	16.20	16.37	140,652	-0.39(-2.32%)
Jan 13, 2015	17.12	17.44	16.66	16.76	256,549	-0.40(-2.31%)
Jan 12, 2015	17.10	17.17	16.91	17.15	228,843	-0.05(-0.31%)
Jan 09, 2015	17.60	17.62	17.19	17.21	86,752	-0.41(-2.32%)
Jan 08, 2015	17.46	17.63	17.29	17.62	123,786	+0.29(+1.66%)
Jan 07, 2015	17.30	17.50	17.19	17.33	143,087	+0.10(+0.58%)
Jan 06, 2015	17.87	17.95	17.20	17.23	221,734	-0.64(-3.61%)
Jan 05, 2015	18.15	18.25	17.82	17.87	227,096	-0.42(-2.31%)
Jan 02, 2015	18.79	18.79	18.09	18.29	129,919	-0.38(-2.01%)
Dec 31, 2014	18.79	18.67	18.67	18.67	147,664	-0.04(-0.22%)
Dec 30, 2014	18.70	18.79	18.61	18.71	52,564	-0.02(-0.11%)
Dec 29, 2014	18.63	18.92	18.63	18.73	95,946	+0.10(+0.54%)
Dec 26, 2014	18.52	18.68	18.37	18.63	99,129	+0.20(+1.09%)
Dec 24, 2014	18.60	18.43	18.43	18.43	55,430	-0.11(-0.62%)
Dec 23, 2014	18.52	18.79	18.42	18.54	132,902	+0.05(+0.29%)
Dec 22, 2014	18.30	18.50	18.24	18.49	130,724	+0.22(+1.21%)
Dec 19, 2014	18.19	18.43	18.09	18.27	826,267	+0.04(+0.24%)
Dec 18, 2014	18.21	18.36	18.09	18.22	197,584	+0.22(+1.25%)
Dec 17, 2014	17.74	18.05	17.46	18.00	241,340	+0.34(+1.94%)
Dec 16, 2014	17.79	18.12	17.64	17.66	263,016	-0.21(-1.20%)
Dec 15, 2014	18.13	18.58	17.84	17.87	178,556	-0.28(-1.55%)
Dec 12, 2014	18.19	18.47	18.09	18.15	209,560	-0.23(-1.24%)
Dec 11, 2014	18.31	18.58	18.15	18.38	197,058	+0.07(+0.37%)
Dec 10, 2014	18.92	18.93	18.21	18.31	271,508	-0.65(-3.43%)
Dec 09, 2014	18.65	18.99	18.48	18.97	246,895	+0.13(+0.71%)
Dec 08, 2014	19.03	19.29	18.78	18.83	355,608	-0.20(-1.06%)
Dec 05, 2014	18.74	19.29	18.65	19.03	283,982	+0.23(+1.25%)
Dec 04, 2014	18.79	18.90	18.61	18.80	175,332	+0.00(+0.00%)
Dec 03, 2014	18.73	18.84	18.61	18.80	233,502	+0.09(+0.47%)
Dec 02, 2014	18.54	18.89	18.54	18.71	299,384	+0.17(+0.94%)
Dec 01, 2014	18.75	18.75	18.50	18.54	346,817	-0.34(-1.78%)
Nov 28, 2014	18.95	18.98	18.82	18.87	156,222	-0.05(-0.28%)
Nov 26, 2014	18.95	18.93	18.93	18.93	80,016	-0.01(-0.04%)
Nov 25, 2014	19.03	19.13	18.89	18.93	185,114	-0.15(-0.77%)
Nov 24, 2014	18.79	19.10	18.79	19.08	153,730	+0.28(+1.50%)
Nov 21, 2014	18.89	19.01	18.70	18.80	298,724	+0.05(+0.25%)
Nov 20, 2014	18.53	18.78	18.46	18.75	140,046	-0.12(-0.64%)
Nov 19, 2014	19.05	19.05	18.60	18.87	94,571	-0.23(-1.19%)
Nov 18, 2014	19.05	19.23	18.97	19.10	101,535	+0.03(+0.18%)
Nov 17, 2014	19.41	19.43	19.06	19.07	88,819	-0.34(-1.76%)
Nov 14, 2014	19.59	19.70	19.37	19.41	163,858	-0.21(-1.06%)
Nov 13, 2014	19.82	19.94	19.57	19.62	144,999	-0.20(-1.02%)
Nov 12, 2014	19.53	19.84	19.45	19.82	121,956	+0.23(+1.16%)
Nov 11, 2014	19.62	19.74	19.47	19.59	90,673	-0.07(-0.34%)
Nov 10, 2014	19.74	19.75	19.45	19.66	134,389	-0.05(-0.27%)
Nov 07, 2014	19.50	19.71	19.29	19.71	171,726	+0.26(+1.35%)
Nov 06, 2014	19.40	19.52	19.31	19.45	135,795	+0.03(+0.17%)
Nov 05, 2014	19.65	19.79	19.36	19.42	185,349	-0.09(-0.45%)
Nov 04, 2014	19.54	19.58	19.29	19.50	178,874	-0.07(-0.38%)
Nov 03, 2014	19.58	19.67	19.24	19.58	228,841	-0.01(-0.03%)
Oct 31, 2014	19.56	19.68	19.40	19.58	227,888	+0.21(+1.07%)
Oct 30, 2014	19.34	19.55	19.20	19.38	278,602	-0.07(-0.38%)
Oct 29, 2014	19.17	19.50	19.08	19.45	282,520	+0.36(+1.87%)
Oct 28, 2014	18.92	19.32	18.57	19.09	316,074	+0.20(+1.04%)
Oct 27, 2014	18.65	18.92	18.69	18.90	175,387	+0.21(+1.11%)
Oct 24, 2014	18.41	18.76	18.39	18.69	368,204	+0.17(+0.94%)
Oct 23, 2014	18.47	18.77	18.32	18.52	202,656	+0.17(+0.91%)
Oct 22, 2014	18.63	18.72	18.25	18.35	111,790	-0.21(-1.15%)
Oct 21, 2014	18.35	18.65	18.05	18.56	154,825	+0.26(+1.42%)
Oct 20, 2014	18.09	18.30	17.92	18.30	194,152	+0.23(+1.26%)
Oct 17, 2014	18.41	18.41	18.00	18.07	118,017	-0.11(-0.62%)
Oct 16, 2014	17.83	18.32	17.82	18.19	144,219	+0.15(+0.81%)
Oct 15, 2014	17.87	18.23	17.60	18.04	369,967	-0.12(-0.66%)
Oct 14, 2014	17.99	18.27	17.98	18.16	242,354	+0.19(+1.08%)
Oct 13, 2014	17.64	18.06	17.57	17.97	215,799	+0.27(+1.55%)
Oct 10, 2014	17.57	17.98	17.49	17.69	216,503	+0.03(+0.19%)
Oct 09, 2014	17.76	17.77	17.47	17.66	229,975	-0.17(-0.94%)
Oct 08, 2014	17.44	17.87	17.41	17.83	101,247	+0.31(+1.75%)
Oct 07, 2014	17.70	17.88	17.52	17.52	188,634	-0.31(-1.72%)
Oct 06, 2014	18.01	18.01	17.73	17.83	92,788	-0.17(-0.96%)
Oct 03, 2014	17.87	18.13	17.87	18.00	125,869	+0.31(+1.77%)
Oct 02, 2014	17.59	17.74	17.39	17.69	274,922	+0.09(+0.53%)
Oct 01, 2014	17.79	17.88	17.54	17.59	149,009	-0.14(-0.79%)
Sep 30, 2014	17.91	18.02	17.73	17.73	173,014	-0.17(-0.97%)
Sep 29, 2014	17.92	18.03	17.77	17.91	111,679	-0.15(-0.85%)
Sep 26, 2014	18.01	18.13	17.86	18.06	82,852	+0.02(+0.11%)
Sep 25, 2014	18.29	18.32	17.96	18.04	89,236	-0.26(-1.42%)
Sep 24, 2014	18.35	18.36	18.15	18.30	151,041	+0.03(+0.18%)
Sep 23, 2014	18.44	18.60	18.23	18.27	256,329	-0.05(-0.29%)
Sep 22, 2014	18.39	18.78	18.31	18.32	117,013	-0.23(-1.26%)
Sep 19, 2014	18.83	19.13	18.52	18.56	973,318	-0.28(-1.49%)
Sep 18, 2014	18.44	18.97	18.33	18.84	193,926	+0.42(+2.28%)
Sep 17, 2014	18.27	18.58	18.15	18.41	179,810	+0.12(+0.66%)
Sep 16, 2014	18.47	18.65	18.23	18.29	190,426	-0.19(-1.05%)
Sep 15, 2014	18.62	18.62	18.46	18.49	150,771	-0.22(-1.18%)
Sep 12, 2014	18.63	18.82	18.47	18.71	180,304	+0.04(+0.21%)
Sep 11, 2014	18.34	18.68	18.23	18.67	185,190	+0.19(+1.05%)
Sep 10, 2014	18.36	18.54	18.28	18.48	78,000	+0.15(+0.80%)
Sep 09, 2014	18.52	18.52	18.21	18.33	165,308	-0.25(-1.33%)
Sep 08, 2014	18.29	18.61	18.29	18.58	167,415	+0.21(+1.13%)
Sep 05, 2014	18.25	18.46	17.97	18.37	164,663	+0.02(+0.11%)
Sep 04, 2014	18.23	18.39	18.23	18.35	242,422	+0.19(+1.07%)
Sep 03, 2014	18.13	18.25	18.13	18.15	196,968	+0.10(+0.55%)
Sep 02, 2014	17.70	18.13	17.60	18.05	269,064	+0.35(+2.00%)
Aug 29, 2014	17.78	17.70	17.70	17.70	283,914	-0.08(-0.45%)
Aug 28, 2014	17.83	17.98	17.62	17.78	107,931	-0.11(-0.60%)
Aug 27, 2014	17.97	17.98	17.88	17.89	144,760	-0.11(-0.59%)
Aug 26, 2014	17.73	18.01	17.65	17.99	124,267	+0.30(+1.70%)
Aug 25, 2014	17.83	17.98	17.67	17.69	192,452	-0.01(-0.08%)
Aug 22, 2014	17.52	17.83	17.52	17.71	117,480	+0.18(+1.03%)
Aug 21, 2014	17.21	17.61	17.08	17.53	231,815	+0.25(+1.47%)
Aug 20, 2014	17.35	17.44	17.19	17.27	141,046	-0.12(-0.69%)
Aug 19, 2014	17.31	17.44	17.23	17.39	139,689	+0.07(+0.38%)
Aug 18, 2014	17.31	17.42	17.21	17.33	141,112	+0.13(+0.78%)
Aug 15, 2014	17.65	17.65	17.07	17.19	129,228	-0.29(-1.68%)
Aug 14, 2014	17.51	17.58	17.48	17.49	62,109	-0.02(-0.11%)
Aug 13, 2014	17.13	17.55	17.13	17.51	115,928	+0.38(+2.22%)
Aug 12, 2014	17.18	17.25	16.97	17.13	111,717	-0.13(-0.73%)
Aug 11, 2014	17.21	17.29	16.99	17.25	157,414	+0.14(+0.82%)
Aug 08, 2014	16.99	17.13	16.85	17.11	123,006	+0.14(+0.83%)
Aug 07, 2014	17.05	17.09	16.86	16.97	119,115	-0.09(-0.55%)
Aug 06, 2014	16.84	17.19	16.84	17.07	130,072	+0.13(+0.79%)
Aug 05, 2014	17.02	17.17	16.84	16.93	128,379	-0.17(-1.01%)
Aug 04, 2014	17.23	17.25	16.89	17.11	249,364	-0.09(-0.54%)
Aug 01, 2014	17.27	17.42	16.97	17.20	167,927	-0.11(-0.65%)
Jul 31, 2014	17.31	17.56	17.25	17.31	182,372	-0.19(-1.10%)
Jul 30, 2014	17.35	17.58	17.33	17.51	137,005	+0.23(+1.34%)
Jul 29, 2014	17.23	17.31	16.58	17.27	107,324	+0.03(+0.19%)
Jul 28, 2014	17.33	17.35	17.07	17.24	122,109	-0.12(-0.69%)
Jul 25, 2014	17.25	17.46	17.25	17.36	131,620	-0.05(-0.27%)
Jul 24, 2014	17.38	17.55	17.29	17.41	202,129	-0.03(-0.15%)
Jul 23, 2014	17.60	17.63	17.32	17.43	156,050	-0.09(-0.49%)
Jul 22, 2014	17.53	17.80	17.32	17.52	276,444	-0.13(-0.75%)
Jul 21, 2014	17.46	17.68	17.41	17.65	133,501	+0.11(+0.61%)
Jul 18, 2014	17.30	17.67	17.30	17.55	112,249	+0.13(+0.72%)
Jul 17, 2014	17.74	17.82	17.24	17.42	140,297	-0.40(-2.23%)
Jul 16, 2014	18.15	18.15	17.75	17.82	121,090	-0.32(-1.79%)
Jul 15, 2014	18.14	18.32	17.95	18.14	112,217	+0.04(+0.22%)
Jul 14, 2014	18.22	18.26	18.00	18.10	95,444	+0.03(+0.15%)
Jul 11, 2014	18.04	18.19	17.91	18.08	79,053	-0.05(-0.29%)
Jul 10, 2014	18.08	18.25	17.90	18.13	113,449	-0.27(-1.48%)
Jul 09, 2014	18.45	18.52	18.34	18.40	99,897	+0.03(+0.14%)
Jul 08, 2014	18.53	18.57	18.34	18.38	110,833	-0.23(-1.25%)
Jul 07, 2014	18.79	18.81	18.53	18.61	163,776	-0.19(-1.02%)
Jul 03, 2014	18.49	18.80	18.80	18.80	142,003	+0.39(+2.13%)
Jul 02, 2014	18.38	18.46	18.24	18.41	239,567	+0.06(+0.33%)
Jul 01, 2014	18.06	18.48	18.06	18.35	141,991	+0.32(+1.77%)
Jun 30, 2014	17.96	18.14	17.89	18.03	168,983	+0.00(+0.00%)
Jun 27, 2014	17.86	18.16	17.86	18.03	175,801	+0.05(+0.30%)
Jun 26, 2014	17.93	18.05	17.62	17.98	68,510	+0.03(+0.19%)
Jun 25, 2014	17.70	18.00	17.51	17.94	166,327	+0.12(+0.67%)
Jun 24, 2014	17.63	18.03	17.58	17.82	348,309	+0.09(+0.49%)
Jun 23, 2014	17.67	17.78	17.55	17.74	102,128	+0.03(+0.15%)
Jun 20, 2014	17.71	17.77	17.51	17.71	629,231	+0.11(+0.60%)
Jun 19, 2014	17.74	17.79	17.14	17.61	81,068	-0.15(-0.82%)
Jun 18, 2014	17.58	17.82	17.32	17.75	154,350	+0.15(+0.87%)
Jun 17, 2014	17.31	17.68	17.21	17.60	126,865	+0.34(+2.00%)
Jun 16, 2014	17.46	17.46	17.17	17.25	134,317	-0.19(-1.10%)
Jun 13, 2014	17.37	17.72	17.29	17.45	126,567	+0.03(+0.19%)
Jun 12, 2014	17.38	17.51	17.21	17.41	107,393	-0.04(-0.23%)
Jun 11, 2014	17.53	17.61	17.40	17.45	100,274	-0.13(-0.75%)
Jun 10, 2014	17.63	17.67	17.39	17.59	145,219	+0.17(+0.95%)
Jun 06, 2014	17.47	17.54	17.10	17.42	159,766	+0.04(+0.23%)
Jun 05, 2014	17.08	17.53	16.88	17.38	123,884	+0.30(+1.75%)
Jun 04, 2014	17.09	17.21	16.96	17.08	103,572	-0.03(-0.15%)
Jun 03, 2014	17.11	17.33	16.92	17.11	124,028	-0.01(-0.04%)
Jun 02, 2014	17.02	17.21	16.82	17.11	110,644	+0.09(+0.51%)
May 30, 2014	17.11	17.21	16.93	17.03	113,153	-0.05(-0.27%)
May 29, 2014	17.18	17.25	17.00	17.07	81,073	-0.03(-0.16%)
May 28, 2014	17.15	17.26	16.92	17.10	133,654	-0.15(-0.85%)
May 27, 2014	17.15	17.37	17.09	17.25	171,854	+0.09(+0.54%)
May 23, 2014	16.98	17.15	17.15	17.15	99,342	+0.11(+0.62%)
May 22, 2014	16.90	17.11	16.90	17.05	69,357	+0.21(+1.22%)
May 21, 2014	16.75	17.03	16.62	16.84	180,440	+0.10(+0.59%)
May 20, 2014	16.85	16.88	16.57	16.74	205,919	-0.15(-0.86%)
May 19, 2014	16.44	16.90	16.44	16.89	176,966	+0.38(+2.33%)
May 16, 2014	16.42	16.50	16.27	16.50	142,228	+0.03(+0.16%)
May 15, 2014	16.44	16.72	16.13	16.48	186,863	-0.09(-0.56%)
May 14, 2014	16.98	16.98	16.40	16.57	210,800	-0.39(-2.31%)
May 13, 2014	17.04	17.04	16.86	16.96	139,662	-0.07(-0.43%)
May 12, 2014	17.05	17.17	16.93	17.04	125,477	+0.25(+1.50%)
May 09, 2014	16.48	16.84	16.40	16.78	167,424	+0.29(+1.73%)
May 08, 2014	16.36	16.66	16.29	16.50	208,706	+0.09(+0.53%)
May 07, 2014	16.22	16.50	16.09	16.41	150,509	+0.29(+1.81%)
May 06, 2014	16.33	16.41	16.09	16.12	392,678	-0.24(-1.46%)
May 05, 2014	16.15	16.46	16.08	16.36	193,718	+0.03(+0.20%)
May 02, 2014	16.22	16.54	16.13	16.33	198,027	+0.15(+0.90%)
May 01, 2014	16.33	16.57	16.04	16.18	323,349	-0.22(-1.37%)
Apr 30, 2014	16.34	16.55	16.19	16.40	163,740	-0.03(-0.16%)
Apr 29, 2014	16.86	16.89	16.40	16.43	128,377	-0.30(-1.77%)
Apr 28, 2014	17.02	17.36	16.60	16.73	137,602	-0.24(-1.44%)
Apr 25, 2014	17.16	17.32	16.84	16.97	201,576	+0.01(+0.08%)
Apr 24, 2014	17.47	17.69	16.85	16.96	146,877	-0.51(-2.91%)
Apr 23, 2014	17.55	17.68	17.39	17.47	140,015	-0.18(-1.05%)
Apr 22, 2014	17.59	17.86	17.53	17.65	82,942	+0.01(+0.04%)
Apr 21, 2014	17.69	17.69	17.51	17.64	98,202	+0.01(+0.04%)
Apr 17, 2014	17.55	17.64	17.64	17.64	138,828	+0.12(+0.68%)
Apr 16, 2014	17.47	17.58	17.31	17.52	94,708	+0.15(+0.87%)
Apr 15, 2014	17.43	17.79	17.08	17.37	140,444	-0.07(-0.42%)
Apr 14, 2014	17.72	17.74	17.23	17.44	154,500	-0.11(-0.64%)
Apr 11, 2014	17.56	17.83	17.18	17.55	151,164	-0.07(-0.41%)
Apr 10, 2014	18.51	18.51	17.60	17.62	238,705	-0.94(-5.04%)
Apr 09, 2014	18.96	18.99	18.36	18.56	147,214	+0.24(+1.29%)
Apr 08, 2014	18.13	18.51	17.98	18.32	209,101	+0.14(+0.76%)
Apr 07, 2014	18.16	18.22	17.83	18.18	127,374	+0.00(+0.00%)
Apr 04, 2014	18.82	18.84	18.11	18.18	162,940	-0.54(-2.89%)
Apr 03, 2014	18.83	18.97	18.67	18.72	158,374	-0.14(-0.77%)
Apr 02, 2014	18.93	19.09	18.72	18.87	133,557	+0.02(+0.11%)
Apr 01, 2014	18.59	18.95	18.49	18.85	175,321	+0.25(+1.35%)
Mar 31, 2014	18.34	18.73	18.27	18.60	158,569	+0.33(+1.80%)
Mar 28, 2014	18.63	18.64	18.20	18.27	204,266	-0.29(-1.56%)
Mar 27, 2014	18.85	18.88	18.53	18.56	210,622	-0.22(-1.19%)
Mar 26, 2014	19.12	19.12	18.77	18.78	164,506	-0.26(-1.38%)
Mar 25, 2014	18.96	19.28	18.90	19.05	461,808	+0.02(+0.10%)
Mar 24, 2014	18.23	19.11	18.14	19.03	648,386	+1.15(+6.45%)
Mar 21, 2014	17.99	18.11	17.78	17.87	1,883,602	-0.10(-0.55%)
Mar 20, 2014	17.63	18.04	17.63	17.97	187,981	+0.24(+1.34%)
Mar 19, 2014	17.71	17.91	17.54	17.74	197,774	+0.07(+0.37%)
Mar 18, 2014	17.79	17.86	17.57	17.67	404,299	-0.12(-0.67%)
Mar 17, 2014	17.87	17.91	17.74	17.79	276,088	+0.17(+0.97%)
Mar 14, 2014	17.45	17.78	17.42	17.62	137,334	+0.05(+0.30%)
Mar 13, 2014	17.63	17.74	17.40	17.56	147,530	-0.03(-0.15%)
Mar 12, 2014	17.45	17.69	17.38	17.59	128,960	+0.04(+0.23%)
Mar 11, 2014	17.80	17.80	17.43	17.55	133,670	-0.23(-1.30%)
Mar 10, 2014	17.64	17.80	17.47	17.78	164,054	+0.14(+0.78%)
Mar 07, 2014	17.72	17.86	17.54	17.64	190,729	+0.08(+0.45%)
Mar 06, 2014	17.45	17.70	17.31	17.56	200,893	+0.11(+0.60%)
Mar 05, 2014	17.39	17.56	17.11	17.46	238,230	+0.02(+0.11%)
Mar 04, 2014	17.07	17.57	16.84	17.44	194,592	+0.55(+3.24%)
Mar 03, 2014	16.87	16.99	16.72	16.89	147,901	-0.18(-1.04%)
Feb 28, 2014	16.87	17.14	16.71	17.07	202,527	+0.13(+0.74%)
Feb 27, 2014	16.85	17.00	16.71	16.95	139,476	+0.01(+0.08%)
Feb 26, 2014	16.73	17.00	16.54	16.93	162,000	+0.26(+1.58%)
Feb 25, 2014	16.73	16.86	16.62	16.67	211,561	-0.10(-0.59%)
Feb 24, 2014	16.62	16.92	16.49	16.77	135,898	+0.24(+1.48%)
Feb 21, 2014	16.56	16.77	16.38	16.52	144,900	+0.01(+0.04%)
Feb 20, 2014	16.29	16.60	16.11	16.52	96,433	+0.32(+1.99%)
Feb 19, 2014	16.73	16.90	16.15	16.19	146,730	-0.49(-2.92%)
Feb 18, 2014	16.76	17.03	16.53	16.68	264,276	-0.03(-0.20%)
Feb 14, 2014	16.58	16.71	16.71	16.71	227,132	+0.07(+0.40%)
Feb 13, 2014	16.64	16.91	16.48	16.65	184,877	-0.10(-0.59%)
Feb 12, 2014	16.77	17.39	16.69	16.75	206,680	+0.05(+0.28%)
Feb 11, 2014	16.39	16.92	16.34	16.70	152,294	+0.38(+2.30%)
Feb 10, 2014	16.34	16.36	16.04	16.33	125,590	+0.03(+0.16%)
Feb 07, 2014	16.37	16.42	16.22	16.30	131,181	-0.03(-0.20%)
Feb 06, 2014	16.13	16.44	16.13	16.33	77,703	+0.16(+1.02%)
Feb 05, 2014	16.19	16.29	15.98	16.17	132,222	-0.11(-0.65%)
Feb 04, 2014	16.24	16.54	15.99	16.27	162,425	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.