Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.39	29.54	28.78	29.05	866,204	-0.30(-1.02%)
Oct 29, 2015	29.52	29.89	29.21	29.35	398,119	-0.45(-1.52%)
Oct 28, 2015	29.03	29.84	28.96	29.80	326,736	+0.86(+2.99%)
Oct 27, 2015	29.85	29.91	28.81	28.94	478,462	-1.15(-3.82%)
Oct 26, 2015	30.31	30.52	29.93	30.09	246,363	-0.23(-0.75%)
Oct 23, 2015	30.18	30.48	29.91	30.31	195,735	+0.32(+1.08%)
Oct 22, 2015	29.58	30.31	29.40	29.99	174,903	+0.81(+2.77%)
Oct 21, 2015	30.22	30.28	29.14	29.18	563,794	-1.02(-3.37%)
Oct 20, 2015	30.41	30.90	29.95	30.20	287,566	-0.30(-0.98%)
Oct 19, 2015	30.06	30.57	29.87	30.50	598,008	+0.31(+1.02%)
Oct 16, 2015	30.29	30.29	29.72	30.19	280,757	+0.03(+0.11%)
Oct 15, 2015	29.38	30.24	29.17	30.16	278,852	+0.88(+3.01%)
Oct 14, 2015	29.39	29.68	29.13	29.28	267,930	-0.10(-0.33%)
Oct 13, 2015	29.08	29.82	28.88	29.38	243,234	-0.02(-0.06%)
Oct 12, 2015	29.64	29.72	29.23	29.39	367,575	-0.20(-0.68%)
Oct 09, 2015	30.17	30.59	29.53	29.59	648,258	-0.51(-1.69%)
Oct 08, 2015	28.49	30.17	28.32	30.10	629,959	+1.57(+5.50%)
Oct 07, 2015	28.05	29.09	27.90	28.54	930,501	+0.74(+2.65%)
Oct 06, 2015	27.15	28.06	27.12	27.80	444,031	+0.70(+2.60%)
Oct 05, 2015	26.55	27.61	26.42	27.10	714,634	+0.85(+3.23%)
Oct 02, 2015	25.37	26.25	25.20	26.25	357,661	+0.57(+2.20%)
Oct 01, 2015	25.68	25.83	25.08	25.68	413,110	+0.17(+0.67%)
Sep 30, 2015	25.27	25.61	25.09	25.51	427,289	+0.53(+2.14%)
Sep 29, 2015	25.26	25.37	24.82	24.98	548,315	-0.28(-1.12%)
Sep 28, 2015	26.00	26.00	25.17	25.26	286,916	-0.74(-2.83%)
Sep 25, 2015	26.26	26.29	25.85	26.00	167,311	-0.07(-0.28%)
Sep 24, 2015	25.72	26.12	25.16	26.07	399,252	+0.08(+0.31%)
Sep 23, 2015	26.54	26.71	25.97	25.99	293,709	-0.55(-2.07%)
Sep 22, 2015	26.89	27.02	26.37	26.54	380,293	-0.79(-2.90%)
Sep 21, 2015	27.61	27.89	27.24	27.33	295,254	-0.10(-0.35%)
Sep 18, 2015	27.45	27.58	27.16	27.43	748,636	-0.48(-1.74%)
Sep 17, 2015	28.23	28.31	27.83	27.91	238,057	-0.29(-1.03%)
Sep 16, 2015	27.47	28.32	27.42	28.20	257,899	+0.86(+3.13%)
Sep 15, 2015	27.20	27.44	27.02	27.35	191,034	+0.24(+0.89%)
Sep 14, 2015	27.46	27.57	26.80	27.10	224,620	-0.43(-1.56%)
Sep 11, 2015	27.59	27.59	27.15	27.53	267,320	-0.23(-0.84%)
Sep 10, 2015	27.46	27.87	27.32	27.77	427,517	+0.23(+0.82%)
Sep 09, 2015	28.80	28.86	27.50	27.54	423,352	-0.99(-3.48%)
Sep 08, 2015	27.52	28.55	27.31	28.54	554,726	+1.45(+5.34%)
Sep 04, 2015	27.10	27.09	27.09	27.09	385,842	-0.45(-1.64%)
Sep 03, 2015	27.19	27.64	27.15	27.54	343,201	+0.44(+1.61%)
Sep 02, 2015	26.91	27.11	26.30	27.10	407,306	+0.51(+1.92%)
Sep 01, 2015	26.82	27.10	26.55	26.59	332,772	-0.78(-2.86%)
Aug 31, 2015	27.15	27.65	26.78	27.38	389,930	-0.05(-0.18%)
Aug 28, 2015	27.22	27.71	26.92	27.43	384,050	-0.05(-0.18%)
Aug 27, 2015	26.94	27.90	26.79	27.48	474,100	+0.93(+3.50%)
Aug 26, 2015	26.15	26.64	25.74	26.55	445,978	+0.85(+3.30%)
Aug 25, 2015	26.97	27.01	25.67	25.70	735,916	-0.55(-2.08%)
Aug 24, 2015	26.97	27.38	24.97	26.24	721,589	-0.45(-1.68%)
Aug 21, 2015	26.92	27.22	26.68	26.69	951,021	-0.55(-2.00%)
Aug 20, 2015	27.09	27.46	26.94	27.24	479,017	-0.14(-0.50%)
Aug 19, 2015	27.44	27.55	27.09	27.38	627,370	-0.30(-1.07%)
Aug 18, 2015	27.95	28.11	27.31	27.67	317,696	-0.45(-1.60%)
Aug 17, 2015	27.81	28.27	27.58	28.12	431,730	+0.26(+0.92%)
Aug 14, 2015	27.09	27.91	27.09	27.87	505,561	+0.82(+3.03%)
Aug 13, 2015	27.32	27.34	26.91	27.05	442,425	-0.38(-1.38%)
Aug 12, 2015	27.00	27.58	26.89	27.42	533,587	+0.18(+0.65%)
Aug 11, 2015	27.54	27.58	27.09	27.25	533,398	-0.69(-2.47%)
Aug 10, 2015	27.31	27.96	27.27	27.94	705,141	+0.72(+2.65%)
Aug 07, 2015	27.72	28.07	27.15	27.22	345,187	-0.63(-2.28%)
Aug 06, 2015	27.70	28.09	27.45	27.85	388,699	+0.21(+0.76%)
Aug 05, 2015	27.34	28.12	27.23	27.64	527,452	+0.27(+0.97%)
Aug 04, 2015	27.72	28.14	27.26	27.38	707,757	-0.57(-2.04%)
Aug 03, 2015	28.16	28.22	27.69	27.95	395,686	-0.30(-1.05%)
Jul 31, 2015	28.51	28.64	28.19	28.24	618,428	-0.17(-0.59%)
Jul 30, 2015	28.40	28.52	28.22	28.41	546,034	+0.00(+0.00%)
Jul 29, 2015	28.04	28.59	27.97	28.41	441,456	+0.27(+0.97%)
Jul 28, 2015	27.70	28.27	27.46	28.14	628,798	+0.56(+2.04%)
Jul 27, 2015	27.70	27.79	27.43	27.58	344,720	-0.36(-1.29%)
Jul 24, 2015	28.70	28.81	27.73	27.94	364,955	-0.83(-2.87%)
Jul 23, 2015	28.79	29.03	28.79	28.76	351,771	+0.08(+0.28%)
Jul 22, 2015	28.88	29.01	28.58	28.68	273,685	-0.31(-1.08%)
Jul 21, 2015	29.13	29.54	28.97	29.00	250,490	-0.16(-0.55%)
Jul 20, 2015	29.38	29.38	29.06	29.16	285,131	-0.28(-0.95%)
Jul 17, 2015	30.07	30.07	29.37	29.44	331,778	-0.69(-2.29%)
Jul 16, 2015	30.23	30.34	30.09	30.13	455,766	-0.06(-0.21%)
Jul 15, 2015	30.78	30.89	30.19	30.19	388,845	-0.70(-2.26%)
Jul 14, 2015	30.77	30.98	30.68	30.89	391,156	+0.17(+0.55%)
Jul 13, 2015	30.63	30.98	30.44	30.72	601,229	+0.33(+1.08%)
Jul 10, 2015	30.31	30.43	29.89	30.39	712,856	+0.51(+1.72%)
Jul 09, 2015	30.41	30.43	29.70	29.88	993,295	-0.12(-0.40%)
Jul 08, 2015	29.98	30.07	29.54	30.00	1,022,298	-0.10(-0.32%)
Jul 07, 2015	29.90	30.14	29.34	30.10	595,173	+0.15(+0.51%)
Jul 06, 2015	29.96	30.26	29.86	29.94	686,624	-0.41(-1.35%)
Jul 02, 2015	30.10	30.35	30.35	30.35	972,216	+0.37(+1.23%)
Jul 01, 2015	30.23	30.51	29.97	29.98	612,339	+0.05(+0.16%)
Jun 30, 2015	30.92	30.92	29.90	29.94	1,113,677	-0.55(-1.82%)
Jun 29, 2015	32.43	32.63	30.44	30.49	1,885,778	-2.18(-6.66%)
Jun 26, 2015	33.06	33.21	32.66	32.67	888,289	-0.37(-1.12%)
Jun 25, 2015	32.96	33.11	32.78	33.04	450,332	+0.11(+0.34%)
Jun 24, 2015	33.12	33.12	32.68	32.92	355,270	-0.22(-0.68%)
Jun 23, 2015	33.34	33.54	33.12	33.15	465,620	-0.23(-0.70%)
Jun 22, 2015	33.36	33.51	33.21	33.38	429,976	+0.22(+0.68%)
Jun 19, 2015	33.40	33.52	33.15	33.16	377,113	-0.28(-0.84%)
Jun 18, 2015	33.25	33.53	32.91	33.44	371,768	+0.31(+0.95%)
Jun 17, 2015	33.40	33.59	33.07	33.12	262,344	-0.18(-0.55%)
Jun 16, 2015	33.12	33.46	32.97	33.31	449,094	+0.19(+0.58%)
Jun 15, 2015	33.32	33.46	32.95	33.12	420,175	-0.38(-1.13%)
Jun 12, 2015	33.46	33.61	33.33	33.49	460,908	-0.14(-0.43%)
Jun 11, 2015	33.63	33.80	33.51	33.64	366,396	+0.02(+0.07%)
Jun 10, 2015	33.61	33.86	33.56	33.61	595,987	+0.27(+0.82%)
Jun 09, 2015	33.19	33.50	33.07	33.34	370,004	+0.19(+0.58%)
Jun 08, 2015	33.30	33.55	33.05	33.15	214,004	-0.21(-0.63%)
Jun 05, 2015	33.17	33.48	32.98	33.36	210,018	+0.13(+0.39%)
Jun 04, 2015	33.30	33.54	33.09	33.23	296,500	-0.26(-0.77%)
Jun 03, 2015	33.45	33.77	33.27	33.48	542,673	+0.21(+0.63%)
Jun 02, 2015	33.05	33.51	32.97	33.28	1,068,088	+0.25(+0.75%)
Jun 01, 2015	33.45	33.62	32.93	33.03	719,111	-0.26(-0.80%)
May 29, 2015	33.52	33.71	33.19	33.29	539,681	-0.29(-0.86%)
May 28, 2015	33.73	33.84	33.39	33.58	329,313	-0.38(-1.11%)
May 27, 2015	33.85	34.12	33.54	33.96	542,969	+0.09(+0.26%)
May 26, 2015	34.15	34.45	33.42	33.87	521,111	-0.64(-1.85%)
May 22, 2015	34.29	34.51	34.51	34.51	347,716	+0.04(+0.12%)
May 21, 2015	34.62	34.94	34.25	34.47	588,347	-0.14(-0.42%)
May 20, 2015	34.77	34.92	34.40	34.61	1,399,894	-0.07(-0.21%)
May 19, 2015	34.80	34.88	34.51	34.68	618,081	-0.07(-0.21%)
May 18, 2015	34.45	34.84	34.09	34.76	861,091	+0.26(+0.76%)
May 15, 2015	34.53	34.61	34.25	34.49	421,196	-0.07(-0.21%)
May 14, 2015	34.36	34.77	34.19	34.57	715,476	+0.25(+0.72%)
May 13, 2015	33.96	34.37	33.73	34.32	443,278	+0.46(+1.34%)
May 12, 2015	34.06	34.33	33.50	33.86	704,078	-0.26(-0.77%)
May 11, 2015	34.34	34.44	34.05	34.13	494,879	-0.31(-0.90%)
May 08, 2015	34.57	34.74	34.33	34.44	270,497	+0.28(+0.82%)
May 07, 2015	33.42	34.18	33.26	34.16	679,032	+0.59(+1.76%)
May 06, 2015	33.93	33.58	33.41	33.57	501,735	-0.02(-0.05%)
May 05, 2015	34.65	35.12	33.48	33.58	701,176	-1.28(-3.67%)
May 04, 2015	35.10	35.55	34.82	34.86	648,770	-0.25(-0.71%)
May 01, 2015	34.03	35.72	33.93	35.11	753,368	+0.97(+2.85%)
Apr 30, 2015	37.62	38.33	32.76	34.13	3,081,606	-2.12(-5.84%)
Apr 29, 2015	36.74	37.34	35.65	36.25	1,465,204	-0.63(-1.71%)
Apr 28, 2015	36.28	36.90	36.24	36.88	245,854	+0.46(+1.25%)
Apr 27, 2015	36.55	36.67	36.21	36.43	501,427	-0.06(-0.15%)
Apr 24, 2015	36.63	36.93	36.19	36.48	165,557	-0.10(-0.28%)
Apr 23, 2015	36.62	36.91	36.31	36.59	254,669	-0.05(-0.13%)
Apr 22, 2015	35.99	36.64	35.82	36.63	259,866	+0.60(+1.66%)
Apr 21, 2015	36.83	36.83	35.89	36.03	416,403	-0.72(-1.96%)
Apr 20, 2015	36.31	36.84	36.07	36.75	338,122	+0.55(+1.52%)
Apr 17, 2015	36.41	36.58	35.92	36.20	394,180	-0.45(-1.22%)
Apr 16, 2015	37.45	37.45	36.64	36.65	264,725	-0.86(-2.30%)
Apr 15, 2015	36.83	37.75	36.54	37.51	433,177	+0.93(+2.55%)
Apr 14, 2015	36.82	37.11	36.39	36.58	223,068	-0.22(-0.61%)
Apr 13, 2015	36.76	36.84	36.39	36.80	259,999	+0.01(+0.02%)
Apr 10, 2015	36.44	36.81	36.29	36.79	196,202	+0.38(+1.05%)
Apr 09, 2015	36.23	36.49	36.06	36.41	363,863	+0.12(+0.33%)
Apr 08, 2015	36.55	36.58	36.19	36.29	332,129	-0.18(-0.48%)
Apr 07, 2015	36.99	37.18	36.40	36.47	556,149	-0.47(-1.28%)
Apr 06, 2015	36.16	37.07	36.16	36.94	717,567	+0.78(+2.16%)
Apr 02, 2015	35.73	36.15	36.15	36.15	502,354	+0.30(+0.85%)
Apr 01, 2015	35.95	36.29	35.43	35.85	493,328	-0.09(-0.24%)
Mar 31, 2015	35.22	36.05	35.10	35.94	693,062	+0.56(+1.58%)
Mar 30, 2015	34.60	35.60	34.35	35.38	343,595	+1.05(+3.07%)
Mar 27, 2015	34.54	34.76	34.05	34.33	467,557	-0.02(-0.05%)
Mar 26, 2015	34.73	34.97	34.16	34.34	485,573	-0.30(-0.88%)
Mar 25, 2015	35.00	35.13	34.64	34.65	393,639	-0.11(-0.32%)
Mar 24, 2015	34.53	34.81	34.24	34.76	688,389	+0.18(+0.53%)
Mar 23, 2015	34.49	35.07	34.49	34.57	604,229	+0.02(+0.07%)
Mar 20, 2015	34.53	34.92	34.42	34.55	797,282	+0.01(+0.02%)
Mar 19, 2015	34.70	34.70	34.30	34.54	464,775	-0.29(-0.83%)
Mar 18, 2015	34.28	35.12	33.97	34.83	648,924	+0.51(+1.49%)
Mar 17, 2015	34.45	34.68	34.16	34.32	560,180	-0.35(-1.01%)
Mar 16, 2015	35.08	35.08	34.50	34.67	479,050	-0.34(-0.96%)
Mar 13, 2015	34.99	35.20	34.73	35.00	348,508	-0.14(-0.39%)
Mar 12, 2015	35.24	35.48	34.88	35.14	390,953	+0.05(+0.14%)
Mar 11, 2015	35.17	35.24	34.73	35.09	395,984	+0.07(+0.21%)
Mar 10, 2015	35.42	35.95	35.02	35.02	373,273	-0.79(-2.21%)
Mar 09, 2015	36.31	36.50	35.67	35.81	526,624	-0.55(-1.52%)
Mar 06, 2015	36.42	36.51	36.14	36.36	578,349	-0.20(-0.55%)
Mar 05, 2015	36.49	36.58	36.12	36.56	301,775	+0.14(+0.39%)
Mar 04, 2015	36.20	36.52	36.07	36.42	448,828	+0.07(+0.20%)
Mar 03, 2015	36.42	36.47	36.08	36.35	293,182	-0.22(-0.61%)
Mar 02, 2015	36.02	36.62	35.56	36.57	481,282	+0.54(+1.48%)
Feb 27, 2015	36.41	36.41	35.93	36.03	592,823	-0.25(-0.68%)
Feb 26, 2015	36.78	36.79	36.18	36.28	450,447	-0.60(-1.62%)
Feb 25, 2015	37.24	37.35	36.70	36.88	446,033	-0.38(-1.01%)
Feb 24, 2015	37.14	37.45	36.84	37.26	322,576	+0.19(+0.51%)
Feb 23, 2015	36.91	37.17	36.59	37.07	405,947	-0.13(-0.34%)
Feb 20, 2015	37.33	37.39	36.66	37.19	652,424	-0.31(-0.83%)
Feb 19, 2015	36.84	37.65	36.52	37.50	341,740	+0.29(+0.77%)
Feb 18, 2015	37.80	37.84	37.09	37.22	445,600	-0.83(-2.17%)
Feb 17, 2015	37.16	38.11	36.87	38.04	643,166	+0.65(+1.74%)
Feb 13, 2015	37.54	37.39	37.39	37.39	348,349	-0.08(-0.21%)
Feb 12, 2015	37.41	37.65	37.26	37.47	357,593	+0.48(+1.31%)
Feb 11, 2015	36.98	37.26	36.76	36.99	225,603	-0.17(-0.47%)
Feb 10, 2015	37.38	37.58	36.72	37.16	431,293	-0.07(-0.19%)
Feb 09, 2015	36.60	37.35	36.60	37.23	445,646	+0.46(+1.25%)
Feb 06, 2015	36.65	36.89	36.43	36.77	678,712	+0.24(+0.65%)
Feb 05, 2015	36.20	36.56	35.98	36.53	670,815	+0.60(+1.68%)
Feb 04, 2015	35.82	36.28	35.43	35.93	775,787	-0.15(-0.42%)
Feb 03, 2015	34.50	36.12	34.50	36.08	834,256	+1.91(+5.58%)
Feb 02, 2015	33.88	34.30	33.20	34.17	600,440	+0.46(+1.37%)
Jan 30, 2015	33.89	34.31	33.61	33.71	770,052	-0.56(-1.65%)
Jan 29, 2015	33.62	34.51	32.21	34.28	1,882,576	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,386	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,717	-0.34(-1.03%)
Jan 26, 2015	32.73	33.18	32.50	33.09	571,470	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,630	-1.34(-3.91%)
Jan 22, 2015	33.89	34.20	33.40	34.13	495,129	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,676	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.42	32.88	380,005	-0.17(-0.51%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,054	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.65	32.77	379,962	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,146	+0.18(+0.55%)
Jan 13, 2015	33.68	34.28	32.67	33.08	922,756	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.43	33.59	758,658	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.32	508,257	-0.84(-2.40%)
Jan 08, 2015	34.34	35.25	34.10	35.16	695,841	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,928	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,471	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,746	-0.41(-1.19%)
Jan 02, 2015	34.87	34.95	34.51	34.82	521,364	-0.05(-0.14%)
Dec 31, 2014	35.25	34.86	34.86	34.86	752,807	-0.23(-0.66%)
Dec 30, 2014	34.82	35.42	34.82	35.09	250,801	+0.19(+0.55%)
Dec 29, 2014	34.70	35.17	34.62	34.90	238,405	+0.09(+0.25%)
Dec 26, 2014	34.99	35.12	34.76	34.82	311,159	-0.09(-0.25%)
Dec 24, 2014	34.71	34.90	34.90	34.90	170,463	+0.11(+0.32%)
Dec 23, 2014	34.74	34.97	34.61	34.79	308,919	+0.19(+0.55%)
Dec 22, 2014	34.40	34.66	34.05	34.60	388,644	+0.23(+0.67%)
Dec 19, 2014	34.00	34.39	33.88	34.37	698,962	+0.58(+1.72%)
Dec 18, 2014	33.81	33.82	33.15	33.79	426,729	+0.71(+2.14%)
Dec 17, 2014	32.47	33.23	32.17	33.08	592,663	+0.82(+2.54%)
Dec 16, 2014	31.66	32.75	31.49	32.26	633,792	+0.52(+1.63%)
Dec 15, 2014	31.77	31.95	31.40	31.75	881,718	+0.24(+0.76%)
Dec 12, 2014	31.68	31.84	31.33	31.51	685,882	-0.41(-1.27%)
Dec 11, 2014	31.88	32.47	31.79	31.91	381,393	+0.13(+0.40%)
Dec 10, 2014	32.94	33.08	31.77	31.79	359,773	-1.43(-4.31%)
Dec 09, 2014	32.50	33.30	32.43	33.22	637,360	+0.28(+0.84%)
Dec 08, 2014	33.37	33.65	32.80	32.94	493,423	-0.64(-1.92%)
Dec 05, 2014	34.43	34.51	33.39	33.58	873,263	-1.10(-3.19%)
Dec 04, 2014	34.74	34.92	34.38	34.69	397,468	-0.16(-0.46%)
Dec 03, 2014	34.46	35.29	34.33	34.85	409,049	+0.43(+1.25%)
Dec 02, 2014	34.05	34.71	34.05	34.42	381,390	+0.22(+0.65%)
Dec 01, 2014	34.15	34.39	33.89	34.20	552,797	-0.05(-0.14%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,072	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,420	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.80	389,264	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,517	+0.08(+0.21%)
Nov 21, 2014	37.15	37.45	36.70	37.01	366,149	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,864	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,802	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,349	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,110	-0.34(-0.93%)
Nov 14, 2014	37.11	37.11	36.32	36.42	816,303	-0.72(-1.94%)
Nov 13, 2014	37.45	37.50	36.80	37.14	761,152	-0.34(-0.91%)
Nov 12, 2014	37.11	37.52	36.99	37.48	431,045	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,295	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,223	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.07	612,441	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,056	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.20	630,454	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,763	-1.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.