Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.64	19.64	19.09	19.22	14,917	-0.34(-1.75%)
Oct 29, 2015	19.27	20.15	19.22	19.56	25,449	+0.00(+0.00%)
Oct 28, 2015	18.99	19.56	18.82	19.56	24,563	+0.68(+3.59%)
Oct 27, 2015	18.88	19.05	18.76	18.89	12,436	-0.17(-0.88%)
Oct 26, 2015	19.06	19.06	18.76	19.05	10,341	+0.00(+0.00%)
Oct 23, 2015	18.68	19.05	18.49	19.05	17,078	+0.44(+2.38%)
Oct 22, 2015	18.26	18.69	18.22	18.61	19,872	+0.31(+1.67%)
Oct 21, 2015	18.32	18.47	18.27	18.31	15,851	-0.22(-1.19%)
Oct 20, 2015	18.51	18.53	18.33	18.53	4,927	+0.10(+0.54%)
Oct 19, 2015	18.33	18.57	18.33	18.43	6,967	+0.00(+0.00%)
Oct 16, 2015	18.56	18.60	18.37	18.43	17,273	-0.14(-0.78%)
Oct 15, 2015	18.34	18.65	18.05	18.57	20,340	+0.30(+1.63%)
Oct 14, 2015	18.38	18.50	17.76	18.27	38,134	-0.16(-0.87%)
Oct 13, 2015	18.26	18.57	18.26	18.44	12,653	-0.10(-0.54%)
Oct 12, 2015	18.53	18.57	17.90	18.53	12,831	+0.03(+0.16%)
Oct 09, 2015	18.47	18.53	18.36	18.50	6,474	+0.04(+0.21%)
Oct 08, 2015	18.27	18.57	18.27	18.47	11,195	+0.19(+1.04%)
Oct 07, 2015	18.25	18.30	18.04	18.27	17,078	+0.13(+0.71%)
Oct 06, 2015	18.22	18.30	17.96	18.15	11,312	-0.07(-0.38%)
Oct 05, 2015	17.75	18.26	17.75	18.21	6,181	+0.34(+1.92%)
Oct 02, 2015	17.66	17.89	17.56	17.87	13,244	+0.16(+0.90%)
Oct 01, 2015	17.99	18.14	17.69	17.71	16,077	-0.18(-0.98%)
Sep 30, 2015	17.76	17.99	17.69	17.89	15,093	+0.26(+1.47%)
Sep 29, 2015	17.54	17.74	17.49	17.63	10,885	+0.19(+1.09%)
Sep 28, 2015	17.63	17.82	17.44	17.44	16,981	-0.13(-0.74%)
Sep 25, 2015	18.13	18.34	17.56	17.57	33,023	-0.47(-2.58%)
Sep 24, 2015	17.83	18.15	17.83	18.03	13,890	+0.11(+0.60%)
Sep 23, 2015	17.70	18.09	17.70	17.92	16,405	+0.12(+0.69%)
Sep 22, 2015	18.09	18.34	17.74	17.80	13,245	-0.43(-2.34%)
Sep 21, 2015	18.36	18.50	18.11	18.23	9,522	+0.07(+0.38%)
Sep 18, 2015	17.93	18.52	17.92	18.16	60,854	-0.04(-0.21%)
Sep 17, 2015	18.21	18.30	18.07	18.20	13,089	+0.02(+0.08%)
Sep 16, 2015	18.31	18.31	18.12	18.18	16,846	-0.09(-0.50%)
Sep 15, 2015	18.23	18.34	18.02	18.27	11,129	+0.05(+0.29%)
Sep 14, 2015	18.05	18.29	17.95	18.22	7,220	+0.09(+0.50%)
Sep 11, 2015	17.68	18.33	17.64	18.13	16,189	+0.37(+2.10%)
Sep 10, 2015	17.76	18.05	17.69	17.76	13,974	+0.07(+0.39%)
Sep 09, 2015	17.99	18.13	17.59	17.69	14,631	-0.27(-1.49%)
Sep 08, 2015	17.70	18.06	17.68	17.95	31,956	+0.35(+1.99%)
Sep 04, 2015	17.48	17.60	17.60	17.60	13,504	-0.06(-0.35%)
Sep 03, 2015	17.82	18.04	17.61	17.66	34,802	-0.11(-0.60%)
Sep 02, 2015	17.87	17.89	17.66	17.77	11,073	+0.28(+1.61%)
Sep 01, 2015	17.66	18.03	17.48	17.49	18,195	-0.35(-1.99%)
Aug 31, 2015	17.55	17.97	17.55	17.84	21,631	+0.26(+1.46%)
Aug 28, 2015	17.44	17.73	17.44	17.59	6,952	+0.05(+0.30%)
Aug 27, 2015	17.32	17.65	17.27	17.53	18,772	+0.24(+1.40%)
Aug 26, 2015	17.32	17.65	17.09	17.29	14,699	+0.29(+1.69%)
Aug 25, 2015	17.29	17.45	16.99	17.01	25,555	+0.22(+1.30%)
Aug 24, 2015	16.52	17.60	16.52	16.79	36,488	-0.43(-2.50%)
Aug 21, 2015	17.00	17.56	17.00	17.22	35,165	-0.04(-0.22%)
Aug 20, 2015	17.29	17.59	17.19	17.26	28,377	-0.14(-0.82%)
Aug 19, 2015	17.52	17.69	17.38	17.40	7,087	-0.19(-1.07%)
Aug 18, 2015	17.56	17.66	17.43	17.59	14,202	+0.12(+0.69%)
Aug 17, 2015	17.40	17.90	17.40	17.47	16,220	-0.08(-0.43%)
Aug 14, 2015	17.38	17.71	17.38	17.54	21,457	+0.11(+0.65%)
Aug 13, 2015	17.75	17.82	17.41	17.43	11,252	-0.39(-2.20%)
Aug 12, 2015	17.76	17.94	17.75	17.82	13,888	+0.02(+0.08%)
Aug 11, 2015	17.81	18.03	17.79	17.81	11,832	-0.09(-0.51%)
Aug 10, 2015	17.82	18.11	17.75	17.90	16,241	+0.06(+0.34%)
Aug 07, 2015	17.58	17.96	17.56	17.84	13,564	+0.12(+0.68%)
Aug 06, 2015	17.93	17.93	17.53	17.72	12,876	-0.21(-1.18%)
Aug 05, 2015	17.87	18.10	17.87	17.93	8,857	+0.01(+0.04%)
Aug 04, 2015	17.80	18.15	17.80	17.92	12,839	+0.14(+0.81%)
Aug 03, 2015	17.83	17.91	17.71	17.78	20,700	-0.11(-0.59%)
Jul 31, 2015	17.66	18.08	17.66	17.88	19,053	+0.36(+2.07%)
Jul 30, 2015	17.38	17.68	17.38	17.52	24,624	-0.03(-0.17%)
Jul 29, 2015	17.95	18.06	17.41	17.55	22,198	-0.39(-2.19%)
Jul 28, 2015	17.60	18.19	17.60	17.94	18,630	+0.26(+1.45%)
Jul 27, 2015	17.81	17.88	17.56	17.69	14,999	-0.01(-0.04%)
Jul 24, 2015	17.66	18.02	17.44	17.69	34,545	+0.21(+1.21%)
Jul 23, 2015	17.72	17.72	17.40	17.48	14,754	-0.02(-0.13%)
Jul 22, 2015	17.74	17.75	17.15	17.50	17,764	+0.08(+0.48%)
Jul 21, 2015	17.64	18.12	17.42	17.42	5,368	-0.15(-0.86%)
Jul 20, 2015	17.90	17.90	17.56	17.57	13,410	-0.12(-0.68%)
Jul 17, 2015	17.93	18.23	17.69	17.69	10,154	-0.26(-1.47%)
Jul 16, 2015	17.80	18.05	17.80	17.96	14,503	+0.21(+1.19%)
Jul 15, 2015	17.72	17.95	17.60	17.75	8,406	-0.03(-0.17%)
Jul 14, 2015	17.73	17.78	17.63	17.78	11,180	-0.14(-0.80%)
Jul 13, 2015	17.84	17.93	17.63	17.92	8,202	+0.29(+1.63%)
Jul 10, 2015	17.43	17.92	17.33	17.63	17,519	+0.40(+2.32%)
Jul 09, 2015	17.56	17.56	17.19	17.23	15,067	-0.12(-0.70%)
Jul 08, 2015	17.41	17.74	17.26	17.35	15,955	-0.22(-1.25%)
Jul 07, 2015	17.60	17.71	17.34	17.57	16,317	-0.05(-0.30%)
Jul 06, 2015	17.75	17.82	17.59	17.63	9,179	-0.26(-1.48%)
Jul 02, 2015	17.96	17.89	17.89	17.89	19,069	-0.02(-0.13%)
Jul 01, 2015	18.06	18.09	17.90	17.91	22,943	-0.07(-0.38%)
Jun 30, 2015	17.99	18.11	17.87	17.98	16,100	+0.19(+1.06%)
Jun 29, 2015	18.00	18.32	17.78	17.79	19,713	-0.57(-3.09%)
Jun 26, 2015	17.91	18.36	17.76	18.36	83,068	+0.51(+2.83%)
Jun 25, 2015	17.87	17.93	17.68	17.85	10,384	-0.02(-0.13%)
Jun 24, 2015	17.97	18.12	17.82	17.87	13,207	-0.14(-0.75%)
Jun 23, 2015	17.90	18.03	17.59	18.01	13,877	+0.13(+0.72%)
Jun 22, 2015	17.49	17.93	17.49	17.88	8,893	+0.52(+3.00%)
Jun 19, 2015	17.26	17.87	17.26	17.36	88,359	+0.00(+0.00%)
Jun 18, 2015	17.33	17.37	17.25	17.36	20,565	+0.08(+0.48%)
Jun 17, 2015	17.37	17.37	17.19	17.28	10,376	-0.08(-0.48%)
Jun 16, 2015	17.37	17.37	17.13	17.36	26,740	-0.01(-0.04%)
Jun 15, 2015	17.13	17.37	17.12	17.37	25,586	+0.11(+0.61%)
Jun 12, 2015	17.16	17.36	17.16	17.26	10,730	-0.03(-0.17%)
Jun 11, 2015	17.20	17.37	17.10	17.29	8,795	-0.03(-0.17%)
Jun 10, 2015	17.35	17.37	17.25	17.32	17,520	+0.29(+1.73%)
Jun 09, 2015	16.89	17.17	16.86	17.03	8,941	+0.08(+0.49%)
Jun 08, 2015	17.23	17.24	16.89	16.95	25,388	-0.39(-2.22%)
Jun 05, 2015	17.34	17.44	17.10	17.33	18,967	+0.06(+0.35%)
Jun 04, 2015	17.26	17.43	17.25	17.27	6,817	-0.12(-0.70%)
Jun 03, 2015	17.24	17.44	17.24	17.39	19,438	+0.20(+1.14%)
Jun 02, 2015	16.93	17.19	16.93	17.19	17,133	+0.10(+0.61%)
Jun 01, 2015	16.97	17.19	16.60	17.09	9,867	+0.14(+0.84%)
May 29, 2015	16.86	17.11	16.81	16.95	15,609	+0.08(+0.49%)
May 28, 2015	16.91	17.02	16.73	16.87	14,447	-0.16(-0.97%)
May 27, 2015	16.76	17.03	16.70	17.03	10,317	+0.18(+1.06%)
May 26, 2015	16.71	16.95	16.56	16.85	27,657	+0.26(+1.55%)
May 22, 2015	16.72	16.59	16.59	16.59	8,694	-0.12(-0.74%)
May 21, 2015	16.68	16.82	16.68	16.72	8,159	+0.01(+0.04%)
May 20, 2015	16.79	16.82	16.61	16.71	12,788	-0.07(-0.45%)
May 19, 2015	16.60	16.93	16.60	16.78	13,484	+0.04(+0.27%)
May 18, 2015	16.54	17.01	16.54	16.74	16,356	+0.22(+1.31%)
May 15, 2015	16.64	16.82	16.42	16.52	13,715	-0.10(-0.63%)
May 14, 2015	16.73	16.73	16.56	16.63	10,623	+0.08(+0.50%)
May 13, 2015	16.60	16.80	16.52	16.54	11,316	-0.07(-0.41%)
May 12, 2015	16.60	16.73	16.51	16.61	19,020	-0.05(-0.31%)
May 11, 2015	16.75	16.82	16.56	16.66	34,563	-0.16(-0.93%)
May 08, 2015	17.03	17.15	16.75	16.82	10,573	-0.09(-0.53%)
May 07, 2015	16.94	17.01	16.78	16.91	12,121	+0.16(+0.98%)
May 06, 2015	16.82	17.01	16.73	16.75	16,500	-0.07(-0.40%)
May 05, 2015	16.75	16.93	16.69	16.81	29,784	-0.06(-0.35%)
May 04, 2015	17.04	17.12	16.75	16.87	17,886	-0.16(-0.92%)
May 01, 2015	16.97	17.12	16.81	17.03	22,046	+0.20(+1.20%)
Apr 30, 2015	16.84	17.08	16.82	16.83	22,201	-0.11(-0.66%)
Apr 29, 2015	17.14	17.14	16.89	16.94	16,577	-0.10(-0.61%)
Apr 28, 2015	16.62	17.15	16.61	17.05	11,855	+0.52(+3.12%)
Apr 27, 2015	16.62	16.69	16.53	16.53	14,884	-0.10(-0.58%)
Apr 24, 2015	16.45	16.63	16.45	16.63	14,562	+0.23(+1.41%)
Apr 23, 2015	16.58	16.60	16.28	16.39	10,444	-0.20(-1.22%)
Apr 22, 2015	16.50	16.60	16.49	16.60	6,123	+0.01(+0.09%)
Apr 21, 2015	16.58	16.59	16.45	16.58	10,395	+0.09(+0.54%)
Apr 20, 2015	16.46	16.57	16.45	16.49	11,833	+0.15(+0.91%)
Apr 17, 2015	16.51	16.57	16.21	16.34	14,023	-0.25(-1.49%)
Apr 16, 2015	16.67	16.70	16.55	16.59	8,527	+0.01(+0.05%)
Apr 15, 2015	16.71	16.71	16.56	16.58	19,141	-0.07(-0.45%)
Apr 14, 2015	16.56	16.66	16.51	16.66	14,866	+0.01(+0.04%)
Apr 13, 2015	16.61	16.66	16.52	16.65	15,802	-0.04(-0.22%)
Apr 10, 2015	16.84	16.84	16.64	16.69	5,640	-0.13(-0.76%)
Apr 09, 2015	16.90	17.02	16.81	16.81	5,407	-0.33(-1.92%)
Apr 08, 2015	17.06	17.26	16.85	17.14	6,548	+0.11(+0.66%)
Apr 07, 2015	17.18	17.18	16.94	17.03	3,702	+0.02(+0.13%)
Apr 06, 2015	16.72	17.16	16.70	17.01	7,212	+0.15(+0.89%)
Apr 02, 2015	16.72	16.86	16.86	16.86	8,962	+0.07(+0.40%)
Apr 01, 2015	16.75	16.79	16.63	16.79	11,611	-0.09(-0.53%)
Mar 31, 2015	16.82	16.97	16.69	16.88	15,250	-0.18(-1.05%)
Mar 30, 2015	16.86	17.12	16.48	17.06	8,780	+0.19(+1.15%)
Mar 27, 2015	16.69	16.99	16.61	16.87	14,808	+0.17(+1.03%)
Mar 26, 2015	16.80	16.80	16.59	16.69	7,639	-0.05(-0.31%)
Mar 25, 2015	17.27	17.27	16.75	16.75	15,724	-0.34(-2.01%)
Mar 24, 2015	17.13	17.19	16.99	17.09	8,757	-0.12(-0.69%)
Mar 23, 2015	17.09	17.22	17.06	17.21	10,694	+0.10(+0.57%)
Mar 20, 2015	17.00	17.17	16.80	17.11	46,369	+0.13(+0.75%)
Mar 19, 2015	16.81	17.00	16.67	16.99	22,063	+0.08(+0.49%)
Mar 18, 2015	16.51	16.93	16.51	16.90	18,251	+0.08(+0.49%)
Mar 17, 2015	16.75	16.87	16.48	16.82	16,888	+0.13(+0.76%)
Mar 16, 2015	16.61	16.80	16.29	16.69	21,589	+0.09(+0.54%)
Mar 13, 2015	16.83	16.89	16.40	16.60	13,529	-0.34(-2.03%)
Mar 12, 2015	16.19	17.00	16.16	16.95	24,051	+0.86(+5.34%)
Mar 11, 2015	16.01	16.37	16.01	16.09	10,418	-0.05(-0.32%)
Mar 10, 2015	16.28	16.30	15.93	16.14	24,082	-0.23(-1.42%)
Mar 09, 2015	16.30	16.51	16.30	16.37	6,197	+0.09(+0.55%)
Mar 06, 2015	16.39	16.72	16.28	16.28	16,318	-0.19(-1.18%)
Mar 05, 2015	16.63	16.87	16.36	16.48	12,069	-0.09(-0.54%)
Mar 04, 2015	16.85	17.05	16.52	16.57	12,132	-0.31(-1.86%)
Mar 03, 2015	16.87	17.05	16.87	16.88	12,879	-0.05(-0.31%)
Mar 02, 2015	16.62	17.01	16.62	16.93	15,831	+0.21(+1.28%)
Feb 27, 2015	16.47	16.85	16.39	16.72	56,060	+0.18(+1.07%)
Feb 26, 2015	16.49	16.65	16.38	16.54	12,308	-0.01(-0.09%)
Feb 25, 2015	16.47	16.78	16.30	16.56	18,555	+0.09(+0.54%)
Feb 24, 2015	16.55	16.71	16.32	16.47	13,639	+0.15(+0.91%)
Feb 23, 2015	16.38	16.41	16.28	16.32	7,123	-0.04(-0.23%)
Feb 20, 2015	16.64	16.64	16.36	16.36	12,494	-0.24(-1.47%)
Feb 19, 2015	16.75	16.75	16.42	16.60	17,602	-0.24(-1.41%)
Feb 18, 2015	16.78	16.86	16.59	16.84	6,046	-0.04(-0.22%)
Feb 17, 2015	16.96	17.02	16.76	16.87	5,346	-0.18(-1.04%)
Feb 13, 2015	17.09	17.05	17.05	17.05	25,943	+0.04(+0.26%)
Feb 12, 2015	16.70	17.01	16.70	17.01	6,214	+0.33(+1.95%)
Feb 11, 2015	16.93	17.34	16.67	16.68	11,424	-0.36(-2.13%)
Feb 10, 2015	17.27	17.40	16.91	17.04	19,286	-0.22(-1.29%)
Feb 09, 2015	17.30	17.43	17.09	17.27	10,605	-0.03(-0.17%)
Feb 06, 2015	17.35	17.76	17.23	17.30	17,013	+0.04(+0.21%)
Feb 05, 2015	16.88	17.53	16.88	17.26	12,520	+0.37(+2.19%)
Feb 04, 2015	16.98	17.01	16.80	16.89	12,290	-0.10(-0.57%)
Feb 03, 2015	16.43	17.00	16.43	16.98	16,498	+0.36(+2.18%)
Feb 02, 2015	16.21	16.66	16.21	16.62	17,287	+0.70(+4.37%)
Jan 30, 2015	16.53	16.93	15.93	15.93	69,327	-0.76(-4.57%)
Jan 29, 2015	16.54	16.84	16.39	16.69	16,125	+0.22(+1.35%)
Jan 28, 2015	16.65	17.01	16.44	16.47	20,882	-0.37(-2.20%)
Jan 27, 2015	16.81	17.10	16.47	16.84	36,003	-0.20(-1.17%)
Jan 26, 2015	16.35	17.11	16.15	17.04	26,266	+0.72(+4.40%)
Jan 23, 2015	16.38	16.47	16.00	16.32	29,250	-0.26(-1.56%)
Jan 22, 2015	16.16	16.61	16.04	16.58	21,060	+0.49(+3.04%)
Jan 21, 2015	15.91	16.20	15.91	16.09	13,862	+0.09(+0.55%)
Jan 20, 2015	16.27	16.27	15.91	16.00	20,606	-0.27(-1.64%)
Jan 16, 2015	15.90	16.27	15.90	16.27	14,300	+0.36(+2.28%)
Jan 15, 2015	16.74	16.75	15.79	15.90	43,339	-0.90(-5.33%)
Jan 14, 2015	16.69	16.98	16.49	16.80	24,079	+0.07(+0.40%)
Jan 13, 2015	16.75	17.30	16.50	16.73	23,507	-0.03(-0.18%)
Jan 12, 2015	17.04	17.04	16.66	16.76	21,345	-0.41(-2.37%)
Jan 09, 2015	17.44	17.44	17.13	17.17	16,749	-0.32(-1.82%)
Jan 08, 2015	17.32	17.55	17.21	17.49	34,299	+0.17(+0.98%)
Jan 07, 2015	17.74	17.74	17.05	17.32	6,176	+0.04(+0.21%)
Jan 06, 2015	17.69	17.69	17.28	17.28	25,360	-0.13(-0.76%)
Jan 05, 2015	17.72	17.72	17.39	17.41	19,840	-0.38(-2.12%)
Jan 02, 2015	18.29	18.29	17.41	17.79	32,862	-0.57(-3.10%)
Dec 31, 2014	18.34	18.36	18.36	18.36	17,836	+0.03(+0.16%)
Dec 30, 2014	18.25	18.46	18.21	18.33	3,768	-0.15(-0.80%)
Dec 29, 2014	18.38	18.50	18.32	18.48	14,624	+0.10(+0.52%)
Dec 26, 2014	18.29	18.41	18.13	18.38	7,773	+0.01(+0.08%)
Dec 24, 2014	18.40	18.37	18.37	18.37	2,161	+0.16(+0.89%)
Dec 23, 2014	17.62	18.47	17.62	18.21	21,914	-0.03(-0.16%)
Dec 22, 2014	18.06	18.32	17.68	18.24	12,542	+0.30(+1.65%)
Dec 19, 2014	18.26	18.49	17.89	17.94	74,731	-0.40(-2.18%)
Dec 18, 2014	18.05	18.34	17.55	18.34	26,930	+0.40(+2.23%)
Dec 17, 2014	17.21	17.95	17.21	17.94	18,629	+0.73(+4.26%)
Dec 16, 2014	17.24	17.36	17.21	17.21	19,755	-0.01(-0.04%)
Dec 15, 2014	17.32	17.38	17.21	17.21	17,547	+0.01(+0.04%)
Dec 12, 2014	17.10	17.39	16.88	17.21	26,654	-0.06(-0.34%)
Dec 11, 2014	17.32	17.42	17.21	17.27	21,687	-0.01(-0.09%)
Dec 10, 2014	17.13	17.38	17.03	17.28	20,652	-0.07(-0.38%)
Dec 09, 2014	16.65	17.44	16.30	17.35	32,286	+0.64(+3.81%)
Dec 08, 2014	17.03	17.22	16.65	16.71	21,318	-0.42(-2.46%)
Dec 05, 2014	17.06	17.32	16.90	17.13	20,405	+0.06(+0.35%)
Dec 04, 2014	17.20	17.30	17.07	17.07	13,535	-0.13(-0.77%)
Dec 03, 2014	17.26	17.52	17.06	17.21	20,949	-0.05(-0.30%)
Dec 02, 2014	17.34	17.34	16.98	17.26	33,165	+0.07(+0.38%)
Dec 01, 2014	17.34	17.34	16.89	17.19	32,548	-0.07(-0.38%)
Nov 28, 2014	17.65	17.73	17.15	17.26	23,944	-0.47(-2.65%)
Nov 26, 2014	17.34	17.73	17.73	17.73	31,384	+0.18(+1.04%)
Nov 25, 2014	17.69	17.76	17.37	17.54	22,264	-0.23(-1.32%)
Nov 24, 2014	17.16	18.12	17.13	17.78	39,751	+0.72(+4.21%)
Nov 21, 2014	17.60	17.60	17.05	17.06	16,176	-0.32(-1.81%)
Nov 20, 2014	17.09	17.38	17.04	17.38	19,404	+0.29(+1.67%)
Nov 19, 2014	17.31	17.31	16.88	17.09	10,758	-0.32(-1.81%)
Nov 18, 2014	17.62	17.81	17.24	17.40	23,237	-0.20(-1.12%)
Nov 17, 2014	17.99	18.03	17.58	17.60	20,602	-0.35(-1.96%)
Nov 14, 2014	18.04	18.09	17.81	17.95	15,475	+0.02(+0.12%)
Nov 13, 2014	18.10	18.26	17.88	17.93	13,813	-0.13(-0.73%)
Nov 12, 2014	17.82	18.06	17.73	18.06	23,829	+0.14(+0.78%)
Nov 11, 2014	17.95	18.06	17.74	17.93	21,853	-0.03(-0.16%)
Nov 10, 2014	17.65	18.28	17.64	17.95	35,878	+0.14(+0.78%)
Nov 07, 2014	17.91	18.22	17.68	17.82	37,757	-0.28(-1.54%)
Nov 06, 2014	17.92	18.13	17.73	18.09	24,352	+0.10(+0.53%)
Nov 05, 2014	17.59	18.09	17.41	18.00	18,332	+0.24(+1.36%)
Nov 04, 2014	17.73	17.95	17.55	17.76	15,673	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.