Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.580	1.632	1.520	1.550	119,221	-0.05(-3.13%)
Oct 29, 2015	1.640	1.670	1.580	1.600	84,878	-0.05(-3.03%)
Oct 28, 2015	1.650	1.700	1.620	1.650	68,270	+0.03(+1.85%)
Oct 27, 2015	1.690	1.690	1.620	1.620	56,537	-0.06(-3.57%)
Oct 26, 2015	1.720	1.728	1.620	1.680	39,875	-0.02(-1.18%)
Oct 23, 2015	1.560	1.800	1.550	1.700	176,704	+0.08(+4.94%)
Oct 22, 2015	1.770	1.770	1.580	1.620	190,511	-0.12(-6.90%)
Oct 21, 2015	1.800	1.820	1.650	1.740	100,564	-0.06(-3.33%)
Oct 20, 2015	1.860	1.980	1.800	1.800	172,750	-0.04(-2.17%)
Oct 19, 2015	1.940	1.980	1.840	1.840	158,410	-0.09(-4.66%)
Oct 16, 2015	1.990	1.990	1.830	1.930	159,858	-0.04(-2.03%)
Oct 15, 2015	1.930	1.990	1.880	1.970	207,594	+0.04(+2.07%)
Oct 14, 2015	2.010	2.010	1.900	1.930	93,659	-0.02(-1.03%)
Oct 13, 2015	2.010	2.087	1.950	1.950	105,470	-0.06(-2.99%)
Oct 12, 2015	2.100	2.100	1.980	2.010	40,630	-0.09(-4.29%)
Oct 09, 2015	2.100	2.130	2.010	2.100	78,478	+0.00(+0.00%)
Oct 08, 2015	2.040	2.160	1.970	2.100	103,087	+0.06(+2.94%)
Oct 07, 2015	2.020	2.170	1.940	2.040	234,207	+0.00(+0.00%)
Oct 06, 2015	2.170	2.270	1.970	2.040	170,449	-0.13(-5.99%)
Oct 05, 2015	2.060	2.190	2.029	2.170	77,579	+0.10(+4.83%)
Oct 02, 2015	1.980	2.117	1.960	2.070	94,912	+0.07(+3.50%)
Oct 01, 2015	1.920	2.100	1.820	2.000	251,440	+0.06(+3.09%)
Sep 30, 2015	1.970	2.058	1.810	1.940	216,345	-0.04(-2.02%)
Sep 29, 2015	1.960	2.050	1.610	1.980	242,439	+0.00(+0.00%)
Sep 28, 2015	2.330	2.330	1.750	1.980	545,487	-0.36(-15.38%)
Sep 25, 2015	2.620	2.690	2.280	2.340	369,350	-0.28(-10.69%)
Sep 24, 2015	2.680	2.700	2.480	2.620	245,985	-0.09(-3.32%)
Sep 23, 2015	2.750	2.810	2.610	2.710	194,126	+0.02(+0.74%)
Sep 22, 2015	2.800	2.890	2.650	2.690	241,496	-0.12(-4.44%)
Sep 21, 2015	3.170	3.200	2.800	2.815	237,970	-0.31(-9.78%)
Sep 18, 2015	2.930	3.310	2.910	3.120	773,506	+0.21(+7.22%)
Sep 17, 2015	2.860	3.070	2.840	2.910	289,644	+0.07(+2.46%)
Sep 16, 2015	2.840	2.870	2.760	2.840	154,277	+0.03(+1.07%)
Sep 15, 2015	2.890	2.900	2.800	2.810	117,078	-0.05(-1.75%)
Sep 14, 2015	2.820	2.980	2.790	2.860	128,308	+0.06(+2.14%)
Sep 11, 2015	2.750	2.840	2.640	2.800	159,780	+0.07(+2.56%)
Sep 10, 2015	2.700	2.840	2.630	2.730	145,152	+0.05(+1.87%)
Sep 09, 2015	3.000	3.020	2.650	2.680	309,723	-0.26(-8.84%)
Sep 08, 2015	2.710	3.180	2.704	2.940	1,113,313	+0.32(+12.21%)
Sep 04, 2015	2.650	2.620	2.620	2.620	19,500	-0.05(-1.87%)
Sep 03, 2015	2.600	2.690	2.600	2.670	12,700	+0.05(+1.91%)
Sep 02, 2015	2.680	2.730	2.600	2.620	43,643	-0.07(-2.60%)
Sep 01, 2015	2.590	2.730	2.580	2.690	54,785	+0.04(+1.51%)
Aug 31, 2015	2.600	2.770	2.590	2.650	92,459	+0.02(+0.76%)
Aug 28, 2015	2.500	2.660	2.500	2.630	84,636	+0.07(+2.73%)
Aug 27, 2015	2.630	2.660	2.520	2.560	80,715	-0.04(-1.54%)
Aug 26, 2015	2.590	2.740	2.460	2.600	108,797	+0.05(+1.96%)
Aug 25, 2015	2.590	2.810	2.550	2.550	127,117	+0.00(+0.00%)
Aug 24, 2015	2.640	2.640	2.430	2.550	94,493	-0.14(-5.20%)
Aug 21, 2015	2.700	2.760	2.580	2.690	60,043	-0.03(-1.10%)
Aug 20, 2015	2.750	2.800	2.620	2.720	88,741	-0.03(-1.09%)
Aug 19, 2015	2.750	2.814	2.700	2.750	85,524	+0.02(+0.73%)
Aug 18, 2015	2.770	2.900	2.710	2.730	127,263	+0.01(+0.37%)
Aug 17, 2015	2.650	2.880	2.590	2.720	157,067	+0.09(+3.42%)
Aug 14, 2015	2.710	2.760	2.630	2.630	120,582	-0.11(-4.01%)
Aug 13, 2015	2.660	2.740	2.570	2.740	126,228	+0.06(+2.24%)
Aug 12, 2015	2.760	2.760	2.600	2.680	94,843	-0.09(-3.25%)
Aug 11, 2015	2.690	2.820	2.550	2.770	203,443	-0.08(-2.81%)
Aug 10, 2015	2.800	2.940	2.800	2.850	167,568	+0.05(+1.79%)
Aug 07, 2015	2.910	2.910	2.740	2.800	110,041	-0.04(-1.41%)
Aug 06, 2015	2.920	2.950	2.770	2.840	139,745	-0.11(-3.73%)
Aug 05, 2015	3.020	3.030	2.920	2.950	140,964	-0.04(-1.50%)
Aug 04, 2015	2.970	3.010	2.920	2.995	118,496	+0.04(+1.18%)
Aug 03, 2015	3.030	3.060	2.900	2.960	149,005	-0.05(-1.66%)
Jul 31, 2015	3.010	3.040	2.890	3.010	155,261	+0.08(+2.73%)
Jul 30, 2015	2.970	3.100	2.892	2.930	183,029	-0.07(-2.33%)
Jul 29, 2015	3.070	3.128	2.850	3.000	184,425	-0.04(-1.32%)
Jul 28, 2015	2.920	3.200	2.910	3.040	312,941	+0.09(+3.05%)
Jul 27, 2015	2.850	3.030	2.750	2.950	238,015	+0.14(+4.98%)
Jul 24, 2015	3.010	3.040	2.750	2.810	347,211	-0.24(-7.87%)
Jul 23, 2015	2.950	3.220	2.900	3.050	415,045	+0.05(+1.67%)
Jul 22, 2015	2.800	3.200	2.750	3.000	1,036,968	+0.22(+7.91%)
Jul 21, 2015	2.580	2.860	2.500	2.780	427,606	+0.25(+9.88%)
Jul 20, 2015	2.590	2.590	2.440	2.530	598,208	-0.03(-1.17%)
Jul 17, 2015	2.680	2.680	2.530	2.560	669,225	-0.12(-4.48%)
Jul 16, 2015	2.680	2.960	2.650	2.680	336,567	-0.02(-0.74%)
Jul 15, 2015	3.020	3.130	2.610	2.700	2,548,629	-0.11(-3.92%)
Jul 14, 2015	2.749	2.950	2.700	2.810	164,366	+0.11(+4.08%)
Jul 13, 2015	2.740	2.770	2.670	2.700	41,397	+0.02(+0.75%)
Jul 10, 2015	2.680	2.840	2.630	2.680	55,833	-0.01(-0.37%)
Jul 09, 2015	2.670	2.820	2.620	2.690	102,835	+0.02(+0.75%)
Jul 08, 2015	2.710	2.714	2.540	2.670	130,447	-0.01(-0.37%)
Jul 07, 2015	2.810	2.810	2.650	2.680	67,053	-0.10(-3.60%)
Jul 06, 2015	2.740	2.820	2.740	2.780	33,727	+0.03(+1.09%)
Jul 02, 2015	2.710	2.750	2.750	2.750	66,400	+0.05(+1.85%)
Jul 01, 2015	2.930	2.930	2.660	2.700	169,253	+0.01(+0.37%)
Jun 30, 2015	2.738	2.760	2.640	2.690	122,821	-0.06(-2.18%)
Jun 29, 2015	2.890	2.890	2.710	2.750	51,174	-0.17(-5.82%)
Jun 26, 2015	2.830	2.960	2.760	2.920	164,394	+0.13(+4.66%)
Jun 25, 2015	3.000	3.050	2.780	2.790	152,708	-0.18(-6.06%)
Jun 24, 2015	3.030	3.070	2.960	2.970	43,517	-0.05(-1.66%)
Jun 23, 2015	3.080	3.080	2.980	3.020	108,912	-0.01(-0.33%)
Jun 22, 2015	3.220	3.220	2.990	3.030	153,003	-0.17(-5.31%)
Jun 19, 2015	3.050	3.240	2.937	3.200	247,263	+0.17(+5.61%)
Jun 18, 2015	3.060	2.990	2.990	3.030	80,628	+0.04(+1.34%)
Jun 17, 2015	3.010	3.060	2.980	2.990	153,368	+0.00(+0.00%)
Jun 16, 2015	3.060	3.136	2.980	2.990	124,864	-0.09(-2.92%)
Jun 15, 2015	3.070	3.110	2.960	3.080	138,009	+0.02(+0.65%)
Jun 12, 2015	3.180	3.180	2.920	3.060	165,134	+0.00(+0.00%)
Jun 11, 2015	3.080	3.120	3.030	3.060	83,857	-0.01(-0.33%)
Jun 10, 2015	3.050	3.220	3.010	3.070	263,999	+0.02(+0.66%)
Jun 09, 2015	3.140	3.240	3.040	3.050	114,872	-0.09(-2.87%)
Jun 08, 2015	3.160	3.430	3.090	3.140	107,953	+0.01(+0.32%)
Jun 05, 2015	3.160	3.370	3.120	3.130	121,308	-0.03(-0.95%)
Jun 04, 2015	3.500	3.770	2.964	3.160	532,504	-0.30(-8.58%)
Jun 03, 2015	2.750	3.530	2.750	3.456	409,034	+0.76(+28.01%)
Jun 02, 2015	3.110	3.160	2.700	2.700	203,059	-0.40(-12.90%)
Jun 01, 2015	3.450	3.410	3.100	3.100	101,225	-0.31(-9.09%)
May 29, 2015	3.500	3.710	3.410	3.410	55,490	-0.09(-2.57%)
May 28, 2015	3.480	3.590	3.220	3.500	66,730	+0.02(+0.57%)
May 27, 2015	3.830	3.830	3.320	3.480	168,740	-0.38(-9.84%)
May 26, 2015	4.140	4.170	3.840	3.860	106,235	-0.17(-4.22%)
May 22, 2015	4.000	4.030	4.030	4.030	105,200	-0.07(-1.71%)
May 21, 2015	4.480	4.748	3.900	4.100	247,018	-0.35(-7.87%)
May 20, 2015	3.510	4.890	3.500	4.450	461,827	+1.07(+31.66%)
May 19, 2015	3.360	3.440	3.240	3.380	157,641	+0.04(+1.20%)
May 18, 2015	3.450	3.450	3.210	3.340	121,074	-0.06(-1.76%)
May 15, 2015	3.000	3.400	2.950	3.400	163,427	+0.49(+16.84%)
May 14, 2015	2.980	3.190	2.800	2.910	238,877	+0.04(+1.39%)
May 13, 2015	2.840	2.980	2.670	2.870	117,521	+0.07(+2.50%)
May 12, 2015	2.930	3.000	2.750	2.800	151,887	-0.13(-4.44%)
May 11, 2015	3.150	3.780	2.820	2.930	322,270	-0.10(-3.30%)
May 08, 2015	3.920	3.980	2.860	3.030	319,626	-0.87(-22.31%)
May 07, 2015	4.360	4.550	3.850	3.900	122,242	-0.67(-14.66%)
May 06, 2015	4.430	5.000	4.060	4.570	112,762	+0.11(+2.47%)
May 05, 2015	4.370	4.550	4.220	4.460	49,843	+0.11(+2.53%)
May 04, 2015	4.700	4.700	4.290	4.350	24,527	+0.00(+0.00%)
May 01, 2015	4.480	4.620	4.220	4.350	27,800	-0.14(-3.12%)
Apr 30, 2015	4.450	4.730	4.235	4.490	45,631	-0.01(-0.22%)
Apr 29, 2015	4.500	4.600	4.260	4.500	77,753	+0.00(+0.00%)
Apr 28, 2015	4.690	4.900	4.400	4.500	25,839	-0.17(-3.64%)
Apr 27, 2015	4.650	4.750	4.460	4.670	97,060	+0.00(+0.00%)
Apr 24, 2015	4.900	5.000	4.540	4.670	62,795	-0.21(-4.30%)
Apr 23, 2015	5.030	5.030	4.750	4.880	47,919	-0.12(-2.40%)
Apr 22, 2015	5.260	5.260	4.960	5.000	90,034	-0.14(-2.72%)
Apr 21, 2015	5.430	5.610	4.970	5.140	89,707	-0.30(-5.51%)
Apr 20, 2015	5.600	5.720	5.140	5.440	86,537	-0.16(-2.86%)
Apr 17, 2015	5.930	5.930	5.460	5.600	141,569	-0.30(-5.08%)
Apr 16, 2015	6.200	6.200	5.770	5.900	71,400	-0.08(-1.34%)
Apr 15, 2015	5.960	6.370	5.760	5.980	95,962	+0.02(+0.34%)
Apr 14, 2015	6.010	6.180	5.760	5.960	97,709	-0.24(-3.87%)
Apr 13, 2015	6.280	6.540	6.010	6.200	58,307	-0.08(-1.27%)
Apr 10, 2015	6.430	6.680	6.160	6.280	122,936	-0.07(-1.10%)
Apr 09, 2015	6.120	6.490	5.910	6.350	56,862	+0.26(+4.27%)
Apr 08, 2015	6.600	6.620	6.010	6.090	157,805	-0.52(-7.87%)
Apr 07, 2015	6.900	7.000	6.485	6.610	69,430	-0.38(-5.44%)
Apr 06, 2015	6.780	7.000	6.770	6.990	46,027	+0.00(+0.00%)
Apr 02, 2015	6.980	6.990	6.990	6.990	65,000	+0.01(+0.14%)
Apr 01, 2015	6.880	7.030	6.620	6.980	140,809	+0.06(+0.87%)
Mar 31, 2015	7.000	7.130	6.760	6.920	110,535	-0.05(-0.72%)
Mar 30, 2015	7.080	7.310	6.950	6.970	87,742	-0.02(-0.29%)
Mar 27, 2015	7.290	7.550	6.990	6.990	70,622	-0.27(-3.72%)
Mar 26, 2015	7.900	7.990	7.190	7.260	272,671	-0.78(-9.70%)
Mar 25, 2015	9.190	9.190	7.610	8.040	190,070	-0.61(-7.05%)
Mar 24, 2015	8.714	8.970	7.535	8.650	116,229	-0.26(-2.92%)
Mar 23, 2015	8.960	9.040	8.704	8.910	91,139	-0.05(-0.56%)
Mar 20, 2015	9.250	9.250	8.880	8.960	149,909	-0.04(-0.50%)
Mar 19, 2015	8.600	9.300	7.850	9.005	174,230	+0.15(+1.64%)
Mar 18, 2015	8.390	8.990	8.275	8.860	207,471	+0.51(+6.11%)
Mar 17, 2015	7.980	8.470	7.860	8.350	106,538	+0.39(+4.90%)
Mar 16, 2015	7.600	8.000	7.560	7.960	69,742	+0.38(+5.01%)
Mar 13, 2015	7.600	8.000	7.510	7.580	25,075	-0.10(-1.30%)
Mar 12, 2015	7.850	8.211	7.630	7.680	66,529	-0.21(-2.66%)
Mar 11, 2015	8.030	8.030	7.500	7.890	27,066	-0.03(-0.38%)
Mar 10, 2015	7.640	8.000	7.200	7.920	64,157	+0.20(+2.59%)
Mar 09, 2015	7.490	8.180	7.450	7.720	85,835	+0.29(+3.90%)
Mar 06, 2015	7.400	7.790	7.250	7.430	64,829	+0.03(+0.41%)
Mar 05, 2015	7.390	7.940	7.160	7.400	156,214	-0.03(-0.40%)
Mar 04, 2015	7.810	7.740	6.750	7.430	346,350	-0.31(-4.01%)
Mar 03, 2015	8.310	8.670	7.570	7.740	100,349	-0.61(-7.31%)
Mar 02, 2015	8.390	9.150	8.010	8.350	159,384	-0.10(-1.18%)
Feb 27, 2015	9.100	9.426	8.290	8.450	170,513	-0.65(-7.14%)
Feb 26, 2015	8.650	9.682	8.170	9.100	374,690	+0.47(+5.45%)
Feb 25, 2015	9.850	9.890	8.250	8.630	497,649	-1.35(-13.53%)
Feb 24, 2015	13.00	13.11	9.190	9.980	1,196,320	-2.27(-18.53%)
Feb 23, 2015	13.01	13.18	12.14	12.25	127,386	-0.45(-3.54%)
Feb 20, 2015	12.29	12.95	11.77	12.70	72,585	+0.33(+2.67%)
Feb 19, 2015	13.15	13.20	12.25	12.37	122,055	-0.62(-4.77%)
Feb 18, 2015	12.80	13.39	12.61	12.99	282,654	+0.59(+4.76%)
Feb 17, 2015	12.00	12.59	11.97	12.40	189,850	+0.58(+4.91%)
Feb 13, 2015	12.00	11.82	11.82	11.82	127,500	+0.00(+0.00%)
Feb 12, 2015	11.70	12.09	11.15	11.82	277,043	+0.22(+1.90%)
Feb 11, 2015	11.32	11.95	11.26	11.60	39,841	-0.10(-0.85%)
Feb 10, 2015	11.95	12.50	10.72	11.70	73,111	-0.28(-2.34%)
Feb 09, 2015	11.69	12.07	11.57	11.98	64,188	+0.03(+0.25%)
Feb 06, 2015	11.95	12.54	11.63	11.95	84,526	+0.09(+0.76%)
Feb 05, 2015	11.34	11.95	11.02	11.86	115,940	+0.62(+5.52%)
Feb 04, 2015	11.48	11.67	10.79	11.24	242,029	+0.24(+2.18%)
Feb 03, 2015	10.65	11.29	10.49	11.00	92,410	+0.51(+4.86%)
Feb 02, 2015	10.42	10.83	10.12	10.49	94,591	+0.49(+4.90%)
Jan 30, 2015	9.950	10.41	9.930	10.00	149,207	+0.12(+1.21%)
Jan 29, 2015	9.770	9.990	9.600	9.880	43,620	+0.07(+0.71%)
Jan 28, 2015	10.01	10.45	9.650	9.810	115,858	-0.22(-2.19%)
Jan 27, 2015	9.560	10.35	9.300	10.03	167,499	+0.18(+1.83%)
Jan 26, 2015	9.510	10.41	9.200	9.850	393,124	+0.35(+3.68%)
Jan 23, 2015	9.280	9.790	9.200	9.500	208,459	+0.16(+1.71%)
Jan 22, 2015	9.500	9.670	9.160	9.340	96,047	-0.21(-2.20%)
Jan 21, 2015	9.900	9.980	9.270	9.550	102,523	-0.35(-3.54%)
Jan 20, 2015	10.05	10.29	9.530	9.900	408,993	+0.01(+0.10%)
Jan 16, 2015	9.980	9.980	9.610	9.890	17,737	-0.08(-0.80%)
Jan 15, 2015	9.820	9.990	9.640	9.970	111,216	+0.20(+2.05%)
Jan 14, 2015	10.00	10.70	9.620	9.770	573,813	-0.23(-2.30%)
Jan 13, 2015	10.39	10.67	9.560	10.00	213,735	-0.19(-1.86%)
Jan 12, 2015	10.05	11.24	10.05	10.19	355,306	+0.19(+1.90%)
Jan 09, 2015	10.40	10.79	9.737	10.00	235,634	-0.40(-3.85%)
Jan 08, 2015	10.10	10.57	9.920	10.40	165,158	+0.40(+4.00%)
Jan 07, 2015	10.00	10.00	9.620	10.00	81,805	+0.10(+1.01%)
Jan 06, 2015	9.640	10.00	9.410	9.900	106,553	+0.24(+2.48%)
Jan 05, 2015	9.610	9.910	9.200	9.660	65,160	-0.03(-0.31%)
Jan 02, 2015	9.810	10.000	9.330	9.690	72,999	-0.14(-1.42%)
Dec 31, 2014	9.650	9.830	9.830	9.830	25,500	+0.14(+1.44%)
Dec 30, 2014	9.290	9.740	8.990	9.690	60,080	+0.55(+6.02%)
Dec 29, 2014	9.080	9.380	8.750	9.140	36,157	+0.01(+0.11%)
Dec 26, 2014	9.100	9.550	8.980	9.130	46,791	+0.13(+1.44%)
Dec 24, 2014	8.670	9.000	9.000	9.000	37,300	+0.26(+2.97%)
Dec 23, 2014	8.950	9.000	8.501	8.740	80,897	-0.27(-3.00%)
Dec 22, 2014	8.700	9.010	8.500	9.010	64,323	+0.40(+4.65%)
Dec 19, 2014	8.200	8.850	8.200	8.610	359,851	+0.37(+4.49%)
Dec 18, 2014	8.170	8.460	8.000	8.240	90,831	+0.19(+2.36%)
Dec 17, 2014	8.250	8.490	8.050	8.050	116,235	-0.25(-3.01%)
Dec 16, 2014	8.260	8.400	8.120	8.300	55,247	+0.00(+0.00%)
Dec 15, 2014	8.100	8.350	8.100	8.300	143,478	+0.20(+2.47%)
Dec 12, 2014	8.000	8.100	7.960	8.100	23,047	+0.00(+0.00%)
Dec 11, 2014	8.170	8.170	8.000	8.100	56,083	-0.07(-0.86%)
Dec 10, 2014	7.940	8.300	7.520	8.170	247,053	+0.02(+0.25%)
Dec 09, 2014	8.300	8.350	8.090	8.150	33,936	-0.10(-1.21%)
Dec 08, 2014	8.300	8.300	7.865	8.250	191,839	+0.07(+0.86%)
Dec 05, 2014	8.180	8.200	7.800	8.180	86,415	+0.16(+2.00%)
Dec 04, 2014	7.250	8.180	7.070	8.020	327,873	+0.77(+10.62%)
Dec 03, 2014	7.130	7.300	7.050	7.250	70,945	+0.13(+1.83%)
Dec 02, 2014	7.073	7.230	7.070	7.120	16,100	-0.11(-1.52%)
Dec 01, 2014	7.000	7.230	7.000	7.230	200	+0.00(+0.00%)
Nov 28, 2014	7.080	7.240	6.960	7.230	14,200	+0.13(+1.83%)
Nov 26, 2014	7.080	7.100	7.100	7.100	11,700	-0.11(-1.53%)
Nov 25, 2014	7.370	7.370	7.210	7.210	11,100	-0.04(-0.61%)
Nov 24, 2014	7.100	7.330	7.100	7.254	27,840	+0.15(+2.17%)
Nov 21, 2014	7.310	7.500	6.820	7.100	63,538	-0.18(-2.47%)
Nov 20, 2014	7.710	7.750	7.126	7.280	36,843	-0.34(-4.46%)
Nov 19, 2014	7.610	7.770	7.415	7.620	37,550	-0.11(-1.42%)
Nov 18, 2014	7.630	7.840	7.530	7.730	46,019	+0.14(+1.84%)
Nov 17, 2014	7.540	7.610	6.590	7.590	25,655	+0.33(+4.55%)
Nov 14, 2014	7.680	7.810	7.200	7.260	35,079	-0.42(-5.47%)
Nov 13, 2014	7.740	8.020	7.400	7.680	60,836	-0.06(-0.78%)
Nov 12, 2014	8.000	8.000	7.680	7.740	16,311	-0.26(-3.25%)
Nov 11, 2014	7.750	8.070	7.660	8.000	45,978	+0.19(+2.43%)
Nov 10, 2014	7.900	7.900	7.500	7.810	9,050	-0.09(-1.14%)
Nov 07, 2014	7.850	8.250	7.660	7.900	19,982	+0.09(+1.15%)
Nov 06, 2014	7.890	8.000	7.710	7.810	9,318	-0.19(-2.37%)
Nov 05, 2014	8.030	8.340	7.250	8.000	28,278	-0.00(-0.01%)
Nov 04, 2014	8.370	8.400	7.168	8.000	70,435	-0.33(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.