Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 0 +0.00(+0.00%)
Oct 30, 2015 0 +0.00(+0.00%)
Oct 29, 2015 0 +0.00(+0.00%)
Oct 28, 2015 0 +0.00(+0.00%)
Oct 27, 2015 0 +0.00(+0.00%)
Oct 26, 2015 0 +0.00(+0.00%)
Oct 25, 2015 0 +0.00(+0.00%)
Oct 24, 2015 0 +0.00(+0.00%)
Oct 23, 2015 0 +0.00(+0.00%)
Oct 22, 2015 0 +0.00(+0.00%)
Oct 21, 2015 0 +0.00(+0.00%)
Oct 20, 2015 0 +0.00(+0.00%)
Oct 19, 2015 0 +0.00(+0.00%)
Oct 18, 2015 0 +0.00(+0.00%)
Oct 17, 2015 0 +0.00(+0.00%)
Oct 16, 2015 0 +0.00(+0.00%)
Oct 15, 2015 0 +0.00(+0.00%)
Oct 14, 2015 0 +0.00(+0.00%)
Oct 13, 2015 0 +0.00(+0.00%)
Oct 12, 2015 0 +0.00(+0.00%)
Oct 11, 2015 0 +0.00(+0.00%)
Oct 10, 2015 0 +0.00(+0.00%)
Oct 09, 2015 0 +0.00(+0.00%)
Oct 08, 2015 0 +0.00(+0.00%)
Oct 07, 2015 0 +0.00(+0.00%)
Oct 06, 2015 0 +0.00(+0.00%)
Oct 05, 2015 0 +0.00(+0.00%)
Oct 04, 2015 0 +0.00(+0.00%)
Oct 03, 2015 0 +0.00(+0.00%)
Oct 02, 2015 0 +0.00(+0.00%)
Oct 01, 2015 0 +0.00(+0.00%)
Sep 30, 2015 0 +0.00(+0.00%)
Sep 29, 2015 0 +0.00(+0.00%)
Sep 28, 2015 0 +0.00(+0.00%)
Sep 27, 2015 0 +0.00(+0.00%)
Sep 26, 2015 0 +0.00(+0.00%)
Sep 25, 2015 0 +0.00(+0.00%)
Sep 24, 2015 0 +0.00(+0.00%)
Sep 23, 2015 0 +0.00(+0.00%)
Sep 22, 2015 0 +0.00(+0.00%)
Sep 21, 2015 0 +0.00(+0.00%)
Sep 20, 2015 0 +0.00(+0.00%)
Sep 19, 2015 0 +0.00(+0.00%)
Sep 18, 2015 0 +0.00(+0.00%)
Sep 17, 2015 0 +0.00(+0.00%)
Sep 16, 2015 0 +0.00(+0.00%)
Sep 15, 2015 0 +0.00(+0.00%)
Sep 14, 2015 0 +0.00(+0.00%)
Sep 13, 2015 0 +0.00(+0.00%)
Sep 12, 2015 0 +0.00(+0.00%)
Sep 11, 2015 0 +0.00(+0.00%)
Sep 10, 2015 0 +0.00(+0.00%)
Sep 09, 2015 0 +0.00(+0.00%)
Sep 08, 2015 0 +0.00(+0.00%)
Sep 07, 2015 0 +0.00(+0.00%)
Sep 06, 2015 0 +0.00(+0.00%)
Sep 05, 2015 0 +0.00(+0.00%)
Sep 04, 2015 0 +0.00(+0.00%)
Sep 03, 2015 0 +0.00(+0.00%)
Sep 02, 2015 0 +0.00(+0.00%)
Sep 01, 2015 0 +0.00(+0.00%)
Aug 31, 2015 0 +0.00(+0.00%)
Aug 30, 2015 0 +0.00(+0.00%)
Aug 29, 2015 0 +0.00(+0.00%)
Aug 28, 2015 0 +0.00(+0.00%)
Aug 27, 2015 0 +0.00(+0.00%)
Aug 26, 2015 0 +0.00(+0.00%)
Aug 25, 2015 0 +0.00(+0.00%)
Aug 24, 2015 0 +0.00(+0.00%)
Aug 23, 2015 0 +0.00(+0.00%)
Aug 22, 2015 0 +0.00(+0.00%)
Aug 21, 2015 0 +0.00(+0.00%)
Aug 20, 2015 0 +0.00(+0.00%)
Aug 19, 2015 0 +0.00(+0.00%)
Aug 18, 2015 0 +0.00(+0.00%)
Aug 17, 2015 0 +0.00(+0.00%)
Aug 16, 2015 0 +0.00(+0.00%)
Aug 15, 2015 0 +0.00(+0.00%)
Aug 14, 2015 0 +0.00(+0.00%)
Aug 13, 2015 0 +0.00(+0.00%)
Aug 12, 2015 0 +0.00(+0.00%)
Aug 11, 2015 0 +0.00(+0.00%)
Aug 10, 2015 0 +0.00(+0.00%)
Aug 09, 2015 0 +0.00(+0.00%)
Aug 08, 2015 0 +0.00(+0.00%)
Aug 07, 2015 0 +0.00(+0.00%)
Aug 06, 2015 0 +0.00(+0.00%)
Aug 05, 2015 0 +0.00(+0.00%)
Aug 04, 2015 0 +0.00(+0.00%)
Aug 03, 2015 0 +0.00(+0.00%)
Aug 02, 2015 0 +0.00(+0.00%)
Aug 01, 2015 0 +0.00(+0.00%)
Jul 31, 2015 0 +0.00(+0.00%)
Jul 30, 2015 0 +0.00(+0.00%)
Jul 29, 2015 0 +0.00(+0.00%)
Jul 28, 2015 0 +0.00(+0.00%)
Jul 27, 2015 0 +0.00(+0.00%)
Jul 26, 2015 0 +0.00(+0.00%)
Jul 25, 2015 0 +0.00(+0.00%)
Jul 24, 2015 0 +0.00(+0.00%)
Jul 23, 2015 0 +0.00(+0.00%)
Jul 22, 2015 0 +0.00(+0.00%)
Jul 21, 2015 0 +0.00(+0.00%)
Jul 20, 2015 0 +0.00(+0.00%)
Jul 19, 2015 0 +0.00(+0.00%)
Jul 18, 2015 0 +0.00(+0.00%)
Jul 17, 2015 0 +0.00(+0.00%)
Jul 16, 2015 0 +0.00(+0.00%)
Jul 15, 2015 0 +0.00(+0.00%)
Jul 14, 2015 0 +0.00(+0.00%)
Jul 13, 2015 0 +0.00(+0.00%)
Jul 12, 2015 0 +0.00(+0.00%)
Jul 11, 2015 0 +0.00(+0.00%)
Jul 10, 2015 0 +0.00(+0.00%)
Jul 09, 2015 0 +0.00(+0.00%)
Jul 08, 2015 0 +0.00(+0.00%)
Jul 07, 2015 0 +0.00(+0.00%)
Jul 06, 2015 0 +0.00(+0.00%)
Jul 05, 2015 0 +0.00(+0.00%)
Jul 04, 2015 0 +0.00(+0.00%)
Jul 03, 2015 0 +0.00(+0.00%)
Jul 02, 2015 0 +0.00(+0.00%)
Jul 01, 2015 0 +0.00(+0.00%)
Jun 30, 2015 0 +0.00(+0.00%)
Jun 29, 2015 0 +0.00(+0.00%)
Jun 28, 2015 0 +0.00(+0.00%)
Jun 27, 2015 0 +0.00(+0.00%)
Jun 26, 2015 0 +0.00(+0.00%)
Jun 25, 2015 0 +0.00(+0.00%)
Jun 24, 2015 0 +0.00(+0.00%)
Jun 23, 2015 0 +0.00(+0.00%)
Jun 22, 2015 0 +0.00(+0.00%)
Jun 21, 2015 0 +0.00(+0.00%)
Jun 20, 2015 0 +0.00(+0.00%)
Jun 19, 2015 0 +0.00(+0.00%)
Jun 18, 2015 0 +0.00(+0.00%)
Jun 17, 2015 0 +0.00(+0.00%)
Jun 16, 2015 0 +0.00(+0.00%)
Jun 15, 2015 0 +0.00(+0.00%)
Jun 14, 2015 0 +0.00(+0.00%)
Jun 13, 2015 0 +0.00(+0.00%)
Jun 12, 2015 0 +0.00(+0.00%)
Jun 11, 2015 0 +0.00(+0.00%)
Jun 10, 2015 0 +0.00(+0.00%)
Jun 09, 2015 0 +0.00(+0.00%)
Jun 08, 2015 0 +0.00(+0.00%)
Jun 07, 2015 0 +0.00(+0.00%)
Jun 06, 2015 0 +0.00(+0.00%)
Jun 05, 2015 0 +0.00(+0.00%)
Jun 04, 2015 0 +0.00(+0.00%)
Jun 03, 2015 0 +0.00(+0.00%)
Jun 02, 2015 0 +0.00(+0.00%)
Jun 01, 2015 0 +0.00(+0.00%)
May 31, 2015 0 +0.00(+0.00%)
May 30, 2015 0 +0.00(+0.00%)
May 29, 2015 0 +0.00(+0.00%)
May 28, 2015 0 +0.00(+0.00%)
May 27, 2015 0 +0.00(+0.00%)
May 26, 2015 0 +0.00(+0.00%)
May 25, 2015 0 +0.00(+0.00%)
May 24, 2015 0 +0.00(+0.00%)
May 23, 2015 0 +0.00(+0.00%)
May 22, 2015 0 +0.00(+0.00%)
May 21, 2015 0 +0.00(+0.00%)
May 20, 2015 0 +0.00(+0.00%)
May 19, 2015 0 +0.00(+0.00%)
May 18, 2015 0 +0.00(+0.00%)
May 17, 2015 0 +0.00(+0.00%)
May 16, 2015 0 +0.00(+0.00%)
May 15, 2015 0 +0.00(+0.00%)
May 14, 2015 0 +0.00(+0.00%)
May 13, 2015 0 +0.00(+0.00%)
May 12, 2015 0 +0.00(+0.00%)
May 11, 2015 0 +0.00(+0.00%)
May 10, 2015 0 +0.00(+0.00%)
May 09, 2015 0 +0.00(+0.00%)
May 08, 2015 0 +0.00(+0.00%)
May 07, 2015 0 +0.00(+0.00%)
May 06, 2015 0 +0.00(+0.00%)
May 05, 2015 0 +0.00(+0.00%)
May 04, 2015 0 +0.00(+0.00%)
May 03, 2015 0 +0.00(+0.00%)
May 02, 2015 0 +0.00(+0.00%)
May 01, 2015 0 +0.00(+0.00%)
Apr 30, 2015 0 +0.00(+0.00%)
Apr 29, 2015 1855 1855 1843 1843 127,680,896 -12.13(-0.65%)
Apr 28, 2015 1862 1862 1850 1855 112,289,200 -4.52(-0.24%)
Apr 27, 2015 1865 1868 1859 1860 114,674,400 -3.00(-0.16%)
Apr 24, 2015 1853 1863 1850 1863 115,608,704 +16.50(+0.89%)
Apr 23, 2015 1848 1856 1846 1846 80,461,600 -8.69(-0.47%)
Apr 22, 2015 1864 1864 1854 1855 102,213,800 -8.03(-0.43%)
Apr 21, 2015 1851 1863 1850 1863 128,594,496 +14.14(+0.76%)
Apr 20, 2015 1844 1849 1841 1849 97,523,904 +2.80(+0.15%)
Apr 17, 2015 1848 1853 1845 1846 124,815,296 -2.08(-0.11%)
Apr 16, 2015 1842 1849 1838 1848 133,056,200 +7.81(+0.42%)
Apr 15, 2015 1837 1846 1836 1840 156,091,200 +0.52(+0.03%)
Apr 14, 2015 1846 1846 1837 1840 120,609,296 -2.47(-0.13%)
Apr 13, 2015 1843 1848 1841 1842 99,504,496 -2.23(-0.12%)
Apr 10, 2015 1847 1850 1841 1844 97,909,400 -5.08(-0.27%)
Apr 09, 2015 1848 1850 1844 1849 97,636,800 -0.92(-0.05%)
Apr 08, 2015 1852 1853 1848 1850 106,668,704 -6.20(-0.33%)
Apr 07, 2015 1843 1857 1843 1857 121,385,904 +13.57(+0.74%)
Apr 06, 2015 1838 1845 1838 1843 89,728,304 +8.42(+0.46%)
Apr 03, 2015 1831 1837 1830 1835 66,470,200 +2.55(+0.14%)
Apr 02, 2015 1828 1832 1826 1832 123,704,304 +5.66(+0.31%)
Apr 01, 2015 1831 1831 1824 1826 83,327,200 -4.47(-0.24%)
Mar 31, 2015 1829 1833 1825 1831 166,808,192 +8.95(+0.49%)
Mar 30, 2015 1816 1826 1815 1822 97,386,800 +8.46(+0.47%)
Mar 27, 2015 1815 1818 1813 1813 118,234,000 -5.05(-0.28%)
Mar 26, 2015 1817 1821 1815 1818 99,162,400 -0.68(-0.04%)
Mar 25, 2015 1812 1823 1812 1819 123,798,704 +5.06(+0.28%)
Mar 24, 2015 1799 1815 1798 1814 117,342,000 +18.19(+1.01%)
Mar 23, 2015 1801 1811 1796 1796 103,209,904 -7.80(-0.43%)
Mar 20, 2015 1804 1807 1799 1804 206,331,904 -5.48(-0.30%)
Mar 19, 2015 1798 1816 1798 1809 109,456,400 +11.56(+0.64%)
Mar 18, 2015 1790 1801 1788 1798 115,589,104 +9.70(+0.54%)
Mar 17, 2015 1780 1789 1780 1788 94,763,696 +7.33(+0.41%)
Mar 16, 2015 1777 1787 1774 1781 102,530,896 -1.21(-0.07%)
Mar 13, 2015 1785 1789 1782 1782 90,412,600 -5.12(-0.29%)
Mar 12, 2015 1781 1790 1781 1787 126,430,200 +8.71(+0.49%)
Mar 11, 2015 1783 1787 1775 1778 148,643,296 -11.57(-0.65%)
Mar 10, 2015 1795 1799 1790 1790 154,677,792 -2.01(-0.11%)
Mar 09, 2015 1791 1796 1779 1792 0 -15.22(-0.84%)
Mar 07, 2015 1805 1810 1800 1807 161,429,296 +0.87(+0.05%)
Mar 06, 2015 1820 1820 1806 1806 201,060,192 -19.45(-1.07%)
Mar 05, 2015 1826 1826 1819 1826 141,830,304 +4.29(+0.24%)
Mar 04, 2015 1820 1826 1818 1821 149,718,400 +4.12(+0.23%)
Mar 03, 2015 1823 1825 1812 1817 135,243,600 -4.08(-0.22%)
Feb 28, 2015 1822 1826 1812 1821 185,436,304 +0.34(+0.02%)
Feb 27, 2015 1814 1822 1813 1821 117,349,600 +5.01(+0.28%)
Feb 26, 2015 1818 1818 1809 1816 139,625,904 -2.82(-0.16%)
Feb 25, 2015 1812 1819 1812 1819 142,233,200 +9.29(+0.51%)
Feb 24, 2015 1811 1813 1805 1809 122,063,200 +1.52(+0.08%)
Feb 21, 2015 1807 1816 1806 1808 0 +0.00(+0.00%)
Feb 19, 2015 1807 1816 1806 1808 62,964,300 -2.22(-0.12%)
Feb 18, 2015 1808 1811 1805 1810 81,090,400 +1.20(+0.07%)
Feb 17, 2015 1805 1810 1800 1809 135,531,008 +7.94(+0.44%)
Feb 14, 2015 1792 1801 1790 1801 144,816,896 +11.88(+0.66%)
Feb 13, 2015 1791 1791 1780 1789 175,244,608 -9.88(-0.55%)
Feb 12, 2015 1811 1812 1791 1799 137,960,496 -12.17(-0.67%)
Feb 11, 2015 1813 1817 1809 1811 143,961,296 -0.46(-0.03%)
Feb 10, 2015 1816 1818 1805 1812 118,228,304 +2.14(+0.12%)
Feb 07, 2015 1806 1814 1806 1809 144,850,592 +6.35(+0.35%)
Feb 06, 2015 1804 1804 1796 1803 141,640,896 +0.07(+0.00%)
Feb 05, 2015 1815 1831 1801 1803 205,670,000 +21.76(+1.22%)
Feb 04, 2015 1788 1789 1781 1781 0 +0.00(+0.00%)
Feb 03, 2015 1788 1789 1781 1781 0 +0.00(+0.00%)
Jan 31, 2015 1788 1789 1781 1781 161,401,904 -0.92(-0.05%)
Jan 30, 2015 1792 1795 1779 1782 164,067,808 -13.70(-0.76%)
Jan 29, 2015 1795 1801 1790 1796 155,963,200 -7.29(-0.40%)
Jan 28, 2015 1790 1810 1789 1803 0 +6.73(+0.37%)
Jan 27, 2015 1800 1801 1793 1796 131,380,096 -6.64(-0.37%)
Jan 24, 2015 1792 1809 1789 1803 213,716,000 +21.33(+1.20%)
Jan 23, 2015 1768 1788 1764 1782 212,420,496 +11.66(+0.66%)
Jan 22, 2015 1753 1770 1751 1770 173,119,696 +19.98(+1.14%)
Jan 21, 2015 1754 1754 1746 1750 0 -3.20(-0.18%)
Jan 20, 2015 1746 1755 1746 1753 0 +9.74(+0.56%)
Jan 17, 2015 1740 1746 1732 1744 0 -1.43(-0.08%)
Jan 16, 2015 1748 1751 1738 1745 0 +2.99(+0.17%)
Jan 15, 2015 1743 1745 1737 1742 0 -6.89(-0.39%)
Jan 14, 2015 1727 1750 1726 1749 0 +13.82(+0.80%)
Jan 13, 2015 1730 1735 1719 1735 0 +2.64(+0.15%)
Jan 10, 2015 1735 1739 1726 1732 0 +4.38(+0.25%)
Jan 09, 2015 1714 1730 1714 1728 0 +18.88(+1.10%)
Jan 08, 2015 1715 1717 1706 1709 0 -7.40(-0.43%)
Jan 07, 2015 1731 1731 1709 1717 0 -20.04(-1.15%)
Jan 06, 2015 1758 1759 1735 1737 0 -16.15(-0.92%)
Jan 03, 2015 1757 1758 1741 1753 0 -8.48(-0.48%)
Jan 01, 2015 1760 1769 1756 1761 0 -5.58(-0.32%)
Dec 31, 2014 1766 1771 1754 1767 0 -1.58(-0.09%)
Dec 30, 2014 1758 1770 1754 1768 0 +3.97(+0.23%)
Dec 27, 2014 1747 1766 1747 1764 0 +14.70(+0.84%)
Dec 25, 2014 1740 1752 1732 1750 0 +0.69(+0.04%)
Dec 24, 2014 1745 1754 1745 1749 0 +5.00(+0.29%)
Dec 23, 2014 1724 1746 1723 1744 113,308,200 +28.06(+1.64%)
Dec 20, 2014 1706 1721 1706 1716 175,807,504 +16.04(+0.94%)
Dec 19, 2014 1700 1700 1700 1700 0 +18.05(+1.07%)
Dec 18, 2014 1673 1692 1672 1682 177,102,000 +7.96(+0.48%)
Dec 17, 2014 1689 1694 1674 1674 179,438,496 -23.37(-1.38%)
Dec 16, 2014 1697 1697 1697 1697 0 -35.68(-2.06%)
Dec 13, 2014 1745 1749 1733 1733 159,886,000 -11.58(-0.66%)
Dec 12, 2014 1748 1757 1742 1745 0 +6.47(+0.37%)
Dec 10, 2014 1738 1738 1738 1738 0 -2.74(-0.16%)
Dec 09, 2014 1748 1750 1736 1741 113,945,200 -8.53(-0.49%)
Dec 06, 2014 1743 1756 1741 1749 129,531,600 +3.68(+0.21%)
Dec 05, 2014 1760 1769 1744 1746 168,115,904 -12.46(-0.71%)
Dec 04, 2014 1758 1758 1758 1758 0 -27.82(-1.56%)
Dec 03, 2014 1780 1789 1764 1786 148,643,200 +7.70(+0.43%)
Dec 02, 2014 1822 1822 1768 1778 0 -42.62(-2.34%)
Nov 29, 2014 1821 1827 1815 1821 151,517,696 -9.02(-0.49%)
Nov 28, 2014 1830 1830 1830 1830 0 -12.26(-0.67%)
Nov 27, 2014 1841 1845 1837 1842 85,176,400 +3.61(+0.20%)
Nov 26, 2014 1833 1844 1830 1839 171,659,808 +4.79(+0.26%)
Nov 25, 2014 1811 1834 1810 1834 122,471,200 +24.64(+1.36%)
Nov 22, 2014 1817 1818 1808 1809 126,495,800 -13.16(-0.72%)
Nov 21, 2014 1825 1825 1817 1822 111,710,704 -2.10(-0.12%)
Nov 20, 2014 1818 1827 1818 1824 110,317,504 +6.01(+0.33%)
Nov 19, 2014 1806 1818 1805 1818 97,376,400 +11.90(+0.66%)
Nov 18, 2014 1814 1815 1806 1806 76,840,800 -7.31(-0.40%)
Nov 15, 2014 1814 1815 1809 1814 105,280,800 -2.02(-0.11%)
Nov 14, 2014 1818 1820 1811 1816 121,681,104 -0.43(-0.02%)
Nov 13, 2014 1819 1825 1816 1816 123,311,904 -8.87(-0.49%)
Nov 12, 2014 1831 1833 1823 1825 111,424,600 -2.82(-0.15%)
Nov 11, 2014 1824 1832 1824 1828 95,738,400 +3.74(+0.21%)
Nov 08, 2014 1828 1841 1824 1824 107,639,296 -7.79(-0.43%)
Nov 07, 2014 1839 1844 1830 1832 145,068,000 -7.31(-0.40%)
Nov 06, 2014 1845 1845 1838 1839 139,933,696 -8.07(-0.44%)
Nov 05, 2014 1852 1852 1846 1847 138,890,496 -5.98(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.