Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.12	23.12	22.92	22.94	2,181	+0.22(+0.98%)
Nov 24, 2015	23.14	22.71	22.71	22.71	3,351	-0.35(-1.52%)
Nov 23, 2015	23.10	23.13	23.06	23.06	3,206	+0.12(+0.52%)
Nov 20, 2015	22.91	22.95	22.91	22.94	800	+0.19(+0.82%)
Nov 19, 2015	22.68	22.79	22.68	22.76	4,715	+0.12(+0.54%)
Nov 18, 2015	22.11	22.63	19.92	22.63	38,283	+0.26(+1.18%)
Nov 17, 2015	22.38	22.51	22.32	22.37	34,427	+0.34(+1.56%)
Nov 16, 2015	22.03	22.09	22.03	22.03	5,630	-0.02(-0.10%)
Nov 13, 2015	22.24	22.28	22.05	22.05	63,914	-0.29(-1.30%)
Nov 12, 2015	22.27	22.44	22.27	22.34	85,650	-0.14(-0.61%)
Nov 11, 2015	22.46	22.57	22.37	22.48	36,394	+0.08(+0.35%)
Nov 10, 2015	22.46	22.46	22.27	22.40	36,519	+0.24(+1.08%)
Nov 09, 2015	22.42	22.45	22.08	22.16	60,936	-0.18(-0.80%)
Nov 06, 2015	22.66	22.66	22.34	22.34	12,107	-0.86(-3.70%)
Nov 05, 2015	23.33	23.33	23.09	23.20	31,920	-0.09(-0.38%)
Nov 04, 2015	23.51	23.51	23.29	23.29	2,480	-0.10(-0.41%)
Nov 03, 2015	23.57	23.57	23.36	23.38	697	+0.30(+1.29%)
Oct 30, 2015	23.09	23.09	23.09	23.09	46	-0.15(-0.63%)
Oct 29, 2015	23.15	23.23	23.13	23.23	5,236	+0.11(+0.45%)
Oct 28, 2015	23.30	23.37	23.13	23.13	4,303	-0.08(-0.36%)
Oct 27, 2015	23.17	23.21	23.12	23.21	4,491	+0.01(+0.03%)
Oct 26, 2015	23.14	23.21	23.14	23.21	772	+0.03(+0.13%)
Oct 23, 2015	23.16	23.18	23.08	23.18	4,756	-0.28(-1.20%)
Oct 22, 2015	23.26	23.47	23.26	23.46	2,922	+0.29(+1.26%)
Oct 21, 2015	23.16	23.16	23.16	23.16	536	+0.02(+0.08%)
Oct 20, 2015	23.39	23.39	23.12	23.15	4,343	+0.02(+0.10%)
Oct 19, 2015	22.90	23.13	22.90	23.12	2,682	+0.27(+1.17%)
Oct 16, 2015	22.82	22.87	22.82	22.86	536	+0.43(+1.90%)
Oct 15, 2015	22.40	22.43	22.40	22.43	3,371	-0.07(-0.30%)
Oct 13, 2015	22.50	22.50	22.50	22.50	670	-0.14(-0.63%)
Oct 12, 2015	22.69	22.69	22.58	22.64	3,016	+0.14(+0.63%)
Oct 09, 2015	22.53	22.53	22.42	22.50	5,811	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.