Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.030	3.930	3.930	3.930	105,400	-0.17(-4.15%)
Dec 30, 2015	4.180	4.250	4.100	4.100	63,641	-0.16(-3.76%)
Dec 29, 2015	3.990	4.270	3.990	4.260	99,474	+0.19(+4.67%)
Dec 28, 2015	4.060	4.120	4.000	4.070	91,944	-0.03(-0.73%)
Dec 24, 2015	4.140	4.100	4.100	4.100	60,900	-0.03(-0.73%)
Dec 23, 2015	4.120	4.160	4.050	4.130	51,787	+0.03(+0.73%)
Dec 22, 2015	4.200	4.200	4.050	4.100	56,624	-0.12(-2.84%)
Dec 21, 2015	4.280	4.380	4.090	4.220	81,499	-0.16(-3.65%)
Dec 18, 2015	4.260	4.660	4.060	4.380	218,008	+0.10(+2.34%)
Dec 17, 2015	4.360	4.400	4.250	4.280	35,119	-0.09(-2.06%)
Dec 16, 2015	4.200	4.390	4.180	4.370	63,700	+0.19(+4.55%)
Dec 15, 2015	4.040	4.240	3.990	4.180	100,918	+0.17(+4.24%)
Dec 14, 2015	4.087	4.200	3.980	4.010	85,821	-0.12(-2.91%)
Dec 11, 2015	4.120	4.300	4.050	4.130	54,845	-0.12(-2.82%)
Dec 10, 2015	4.090	4.350	4.090	4.250	94,187	+0.18(+4.42%)
Dec 09, 2015	4.220	4.320	4.020	4.070	105,417	-0.22(-5.13%)
Dec 08, 2015	4.450	4.650	4.270	4.290	121,496	-0.19(-4.24%)
Dec 07, 2015	4.700	4.700	4.370	4.480	64,767	-0.21(-4.48%)
Dec 04, 2015	4.800	4.800	4.650	4.690	97,789	-0.07(-1.47%)
Dec 03, 2015	4.950	5.030	4.680	4.760	117,848	-0.18(-3.64%)
Dec 02, 2015	4.860	5.080	4.800	4.940	65,916	+0.05(+1.02%)
Dec 01, 2015	4.860	4.900	4.700	4.890	76,043	+0.09(+1.87%)
Nov 30, 2015	4.800	5.000	4.720	4.800	156,369	+0.05(+1.05%)
Nov 27, 2015	4.750	4.800	4.700	4.750	15,206	-0.01(-0.21%)
Nov 25, 2015	4.900	4.760	4.760	4.760	127,400	-0.11(-2.26%)
Nov 24, 2015	4.860	4.990	4.810	4.870	122,466	-0.07(-1.42%)
Nov 23, 2015	4.820	4.990	4.690	4.940	62,447	+0.07(+1.44%)
Nov 20, 2015	5.010	5.100	4.700	4.870	160,833	-0.13(-2.60%)
Nov 19, 2015	4.950	5.290	4.850	5.000	156,578	+0.18(+3.73%)
Nov 18, 2015	4.690	4.860	4.620	4.820	44,392	+0.16(+3.43%)
Nov 17, 2015	4.690	4.800	4.610	4.660	70,889	-0.10(-2.10%)
Nov 16, 2015	4.670	4.840	4.660	4.760	89,163	+0.08(+1.71%)
Nov 13, 2015	4.680	4.820	4.660	4.680	76,244	-0.02(-0.43%)
Nov 12, 2015	4.740	4.980	4.690	4.700	130,535	-0.16(-3.29%)
Nov 11, 2015	5.050	5.080	4.820	4.860	176,714	-0.26(-5.08%)
Nov 10, 2015	5.490	5.490	4.990	5.120	213,978	-0.04(-0.78%)
Nov 09, 2015	5.200	5.594	5.160	5.160	343,571	-0.12(-2.27%)
Nov 06, 2015	5.090	5.300	4.910	5.280	92,866	+0.13(+2.52%)
Nov 05, 2015	5.420	5.450	5.010	5.150	115,479	-0.30(-5.50%)
Nov 04, 2015	5.000	5.560	4.920	5.450	242,915	+0.44(+8.78%)
Nov 03, 2015	5.100	5.150	4.860	5.010	119,781	-0.07(-1.38%)
Nov 02, 2015	4.630	5.090	4.630	5.080	174,370	+0.50(+10.92%)
Oct 30, 2015	4.860	5.110	4.510	4.580	154,824	-0.31(-6.34%)
Oct 29, 2015	4.970	5.330	4.860	4.890	121,797	-0.17(-3.36%)
Oct 28, 2015	4.970	5.100	4.690	5.060	75,525	+0.27(+5.64%)
Oct 27, 2015	4.910	5.110	4.730	4.790	110,741	-0.16(-3.23%)
Oct 26, 2015	4.750	4.990	4.600	4.950	81,703	+0.13(+2.70%)
Oct 23, 2015	4.820	4.990	4.740	4.820	85,828	+0.06(+1.26%)
Oct 22, 2015	4.810	4.930	4.617	4.760	61,711	-0.06(-1.24%)
Oct 21, 2015	4.960	5.030	4.680	4.820	46,998	-0.09(-1.83%)
Oct 20, 2015	5.090	5.140	4.890	4.910	91,134	+0.04(+0.82%)
Oct 19, 2015	4.920	5.340	4.850	4.870	121,323	-0.07(-1.42%)
Oct 16, 2015	4.980	5.140	4.860	4.940	74,231	-0.01(-0.20%)
Oct 15, 2015	4.450	4.999	4.400	4.950	110,556	+0.49(+10.99%)
Oct 14, 2015	4.520	5.180	4.330	4.460	60,653	+0.04(+0.90%)
Oct 13, 2015	4.700	4.920	4.400	4.420	121,207	-0.27(-5.76%)
Oct 12, 2015	4.850	5.082	4.660	4.690	118,760	-0.01(-0.21%)
Oct 09, 2015	4.710	4.730	4.610	4.700	56,815	-0.01(-0.21%)
Oct 08, 2015	4.220	4.740	4.120	4.710	130,858	+0.41(+9.53%)
Oct 07, 2015	3.950	4.450	3.915	4.300	123,450	+0.35(+8.86%)
Oct 06, 2015	4.000	4.140	3.730	3.950	119,143	-0.12(-2.95%)
Oct 05, 2015	4.100	4.180	3.900	4.070	57,858	-0.02(-0.49%)
Oct 02, 2015	3.750	4.200	3.690	4.090	136,263	+0.31(+8.20%)
Oct 01, 2015	3.960	4.000	3.600	3.780	112,832	-0.09(-2.33%)
Sep 30, 2015	3.990	4.170	3.750	3.870	105,715	-0.07(-1.78%)
Sep 29, 2015	4.400	4.500	3.855	3.940	168,352	-0.48(-10.86%)
Sep 28, 2015	4.620	4.900	4.410	4.420	124,236	-0.22(-4.74%)
Sep 25, 2015	5.140	5.160	4.560	4.640	106,294	-0.49(-9.55%)
Sep 24, 2015	5.219	5.250	4.850	5.130	100,703	-0.23(-4.29%)
Sep 23, 2015	5.550	5.820	5.300	5.360	118,594	-0.29(-5.13%)
Sep 22, 2015	5.760	6.100	5.500	5.650	157,091	-0.12(-2.08%)
Sep 21, 2015	6.020	6.400	5.630	5.770	240,852	-0.11(-1.87%)
Sep 18, 2015	5.930	6.200	5.690	5.880	565,888	-0.04(-0.68%)
Sep 17, 2015	5.650	6.000	5.000	5.920	272,448	+0.23(+4.04%)
Sep 16, 2015	5.850	5.850	5.500	5.690	200,793	-0.16(-2.74%)
Sep 15, 2015	5.610	6.220	5.390	5.850	532,612	+0.34(+6.17%)
Sep 14, 2015	4.630	5.685	4.540	5.510	248,313	+0.86(+18.49%)
Sep 11, 2015	4.620	4.760	4.480	4.650	66,503	-0.08(-1.69%)
Sep 10, 2015	4.260	4.750	4.180	4.730	152,207	+0.48(+11.29%)
Sep 09, 2015	4.560	4.601	4.160	4.250	120,506	-0.25(-5.56%)
Sep 08, 2015	4.580	4.580	4.370	4.500	93,104	-0.03(-0.66%)
Sep 04, 2015	4.740	4.530	4.530	4.530	123,000	-0.17(-3.62%)
Sep 03, 2015	4.820	4.850	4.680	4.700	107,622	-0.13(-2.69%)
Sep 02, 2015	4.750	4.850	4.580	4.830	152,498	+0.15(+3.21%)
Sep 01, 2015	4.700	5.140	4.384	4.680	528,389	-0.06(-1.27%)
Aug 31, 2015	4.250	5.470	4.250	4.740	850,896	+0.60(+14.49%)
Aug 28, 2015	3.810	4.240	3.810	4.140	156,070	+0.32(+8.38%)
Aug 27, 2015	3.650	3.930	3.650	3.820	76,275	+0.20(+5.52%)
Aug 26, 2015	3.630	3.630	3.430	3.620	60,406	+0.10(+2.84%)
Aug 25, 2015	3.650	3.760	3.510	3.520	133,989	+0.04(+1.15%)
Aug 24, 2015	3.500	3.760	3.320	3.480	109,102	-0.19(-5.18%)
Aug 21, 2015	3.570	3.800	3.550	3.670	220,986	-0.05(-1.34%)
Aug 20, 2015	3.890	4.018	3.690	3.720	178,044	-0.21(-5.34%)
Aug 19, 2015	3.990	4.030	3.770	3.930	121,528	+0.00(+0.00%)
Aug 18, 2015	4.100	4.270	3.910	3.930	68,024	-0.15(-3.68%)
Aug 17, 2015	3.970	4.400	3.770	4.080	167,203	+0.10(+2.51%)
Aug 14, 2015	3.790	3.980	3.706	3.980	140,833	+0.16(+4.19%)
Aug 13, 2015	3.990	4.000	3.740	3.820	144,899	-0.17(-4.26%)
Aug 12, 2015	3.770	4.000	3.580	3.990	146,044	+0.22(+5.84%)
Aug 11, 2015	3.910	4.120	3.750	3.770	187,071	-0.36(-8.72%)
Aug 10, 2015	4.240	4.460	4.100	4.130	181,168	-0.08(-1.90%)
Aug 07, 2015	4.080	4.240	3.810	4.210	170,279	+0.04(+0.96%)
Aug 06, 2015	4.780	4.790	4.170	4.170	232,292	-0.65(-13.49%)
Aug 05, 2015	4.850	4.860	4.630	4.820	153,268	-0.06(-1.23%)
Aug 04, 2015	4.950	4.990	4.710	4.880	82,881	+0.02(+0.41%)
Aug 03, 2015	4.940	5.110	4.720	4.860	65,203	-0.06(-1.22%)
Jul 31, 2015	4.870	5.145	4.750	4.920	145,133	+0.05(+1.03%)
Jul 30, 2015	4.860	5.057	4.650	4.870	129,660	-0.04(-0.81%)
Jul 29, 2015	5.200	5.280	4.850	4.910	157,224	-0.28(-5.39%)
Jul 28, 2015	4.740	5.250	4.600	5.190	269,890	+0.45(+9.49%)
Jul 27, 2015	4.990	4.990	4.500	4.740	160,648	-0.04(-0.84%)
Jul 24, 2015	4.960	5.220	4.750	4.780	304,640	-0.20(-4.02%)
Jul 23, 2015	5.260	5.270	4.910	4.980	349,576	-0.32(-6.04%)
Jul 22, 2015	5.360	5.510	5.220	5.300	233,480	-0.16(-2.93%)
Jul 21, 2015	5.340	5.590	5.181	5.460	391,295	+0.07(+1.30%)
Jul 20, 2015	5.490	5.780	5.140	5.390	794,793	-0.10(-1.82%)
Jul 17, 2015	5.230	5.870	5.030	5.490	1,367,603	+0.31(+5.98%)
Jul 16, 2015	4.560	5.470	4.470	5.180	1,058,772	+0.61(+13.35%)
Jul 15, 2015	4.890	4.970	4.520	4.570	746,409	-0.33(-6.73%)
Jul 14, 2015	4.350	4.950	4.160	4.900	663,893	+0.57(+13.16%)
Jul 13, 2015	4.240	4.450	4.060	4.330	368,813	+0.09(+2.12%)
Jul 10, 2015	4.020	4.300	4.010	4.240	278,321	+0.22(+5.47%)
Jul 09, 2015	4.050	4.250	3.900	4.020	516,409	-0.02(-0.50%)
Jul 08, 2015	4.060	4.160	3.960	4.040	149,093	-0.05(-1.22%)
Jul 07, 2015	4.080	4.188	3.930	4.090	254,264	-0.14(-3.31%)
Jul 06, 2015	4.360	4.400	3.910	4.230	620,250	-0.12(-2.76%)
Jul 02, 2015	4.200	4.350	4.350	4.350	854,700	+0.15(+3.57%)
Jul 01, 2015	4.550	4.600	4.080	4.200	437,925	-0.40(-8.70%)
Jun 30, 2015	4.000	5.250	3.850	4.600	1,644,537	+0.90(+24.32%)
Jun 29, 2015	4.200	4.290	3.700	3.700	424,540	-0.57(-13.35%)
Jun 26, 2015	4.550	4.770	4.270	4.270	1,345,391	-0.08(-1.84%)
Jun 25, 2015	4.490	4.590	4.200	4.350	269,611	-0.10(-2.25%)
Jun 24, 2015	4.450	4.820	4.350	4.450	367,989	+0.00(+0.00%)
Jun 23, 2015	5.130	5.147	4.350	4.450	663,866	-0.64(-12.57%)
Jun 22, 2015	5.440	5.470	5.060	5.090	266,688	-0.14(-2.68%)
Jun 19, 2015	5.670	5.670	5.230	5.230	274,969	-0.49(-8.57%)
Jun 18, 2015	6.000	6.080	5.570	5.720	353,072	-0.28(-4.67%)
Jun 17, 2015	6.250	6.790	5.750	6.000	483,433	-0.17(-2.76%)
Jun 16, 2015	5.810	6.270	5.200	6.170	803,589	+0.31(+5.29%)
Jun 15, 2015	7.140	7.350	5.820	5.860	688,532	-1.44(-19.73%)
Jun 12, 2015	8.100	8.310	7.080	7.300	422,721	-0.95(-11.52%)
Jun 11, 2015	9.560	9.560	8.040	8.250	407,370	-1.36(-14.15%)
Jun 10, 2015	9.130	9.855	9.060	9.610	322,156	+0.28(+3.00%)
Jun 09, 2015	9.990	10.00	8.560	9.330	252,302	-0.66(-6.61%)
Jun 08, 2015	10.70	10.77	9.630	9.990	210,690	-0.72(-6.72%)
Jun 05, 2015	11.50	11.60	10.50	10.71	338,488	-0.86(-7.43%)
Jun 04, 2015	11.49	11.69	11.22	11.57	154,369	+0.05(+0.43%)
Jun 03, 2015	11.51	11.57	11.31	11.52	163,311	-0.07(-0.60%)
Jun 02, 2015	12.10	12.10	11.20	11.59	206,711	-0.04(-0.34%)
Jun 01, 2015	11.30	11.68	11.02	11.63	258,654	+0.41(+3.65%)
May 29, 2015	11.52	12.22	11.03	11.22	360,739	-0.30(-2.60%)
May 28, 2015	11.41	11.58	11.11	11.52	126,312	+0.07(+0.61%)
May 27, 2015	11.54	11.75	11.15	11.45	165,812	-0.08(-0.69%)
May 26, 2015	11.87	11.87	11.02	11.53	137,389	-0.02(-0.17%)
May 22, 2015	10.90	11.55	11.55	11.55	144,600	+0.56(+5.10%)
May 21, 2015	11.70	11.92	10.74	10.99	137,852	-0.78(-6.63%)
May 20, 2015	10.97	11.85	10.72	11.77	115,910	+0.43(+3.79%)
May 19, 2015	10.45	11.50	10.45	11.34	187,649	+0.70(+6.58%)
May 18, 2015	11.97	11.98	10.55	10.64	282,797	-0.91(-7.88%)
May 15, 2015	11.97	12.12	11.00	11.55	167,984	-0.42(-3.51%)
May 14, 2015	12.25	12.98	11.60	11.97	371,318	+0.39(+3.37%)
May 13, 2015	11.41	11.86	11.03	11.58	109,401	+0.16(+1.40%)
May 12, 2015	10.86	11.47	10.53	11.42	157,752	+0.45(+4.10%)
May 11, 2015	10.37	11.27	10.15	10.97	117,993	+0.22(+2.05%)
May 08, 2015	11.00	11.71	10.55	10.75	141,548	-0.35(-3.15%)
May 07, 2015	12.02	12.20	11.07	11.10	145,629	-0.80(-6.72%)
May 06, 2015	12.72	13.07	11.87	11.90	171,176	-0.81(-6.37%)
May 05, 2015	11.73	12.74	11.43	12.71	228,429	+0.99(+8.45%)
May 04, 2015	10.63	12.25	10.63	11.72	154,644	+1.18(+11.20%)
May 01, 2015	11.35	11.35	10.31	10.54	124,409	-0.82(-7.22%)
Apr 30, 2015	10.46	11.84	9.730	11.36	224,026	+0.79(+7.47%)
Apr 29, 2015	13.34	13.39	10.50	10.57	279,705	-2.77(-20.76%)
Apr 28, 2015	14.34	14.34	12.25	13.34	271,886	-1.07(-7.43%)
Apr 27, 2015	14.94	14.94	14.13	14.41	242,976	-0.36(-2.44%)
Apr 24, 2015	14.61	14.79	13.79	14.77	303,411	+0.66(+4.68%)
Apr 23, 2015	13.28	14.75	12.88	14.11	391,389	+0.50(+3.67%)
Apr 22, 2015	14.49	15.10	12.78	13.61	703,971	-0.11(-0.80%)
Apr 21, 2015	12.44	13.75	11.25	13.72	470,786	+2.21(+19.20%)
Apr 20, 2015	10.20	11.77	9.910	11.51	239,251	+1.46(+14.53%)
Apr 17, 2015	10.50	10.50	9.750	10.05	176,031	-0.15(-1.47%)
Apr 16, 2015	9.160	10.60	9.100	10.20	379,390	+1.13(+12.46%)
Apr 15, 2015	8.950	9.080	8.700	9.070	153,788	+0.23(+2.60%)
Apr 14, 2015	8.420	8.850	8.200	8.840	142,730	+0.45(+5.36%)
Apr 13, 2015	8.490	8.690	8.020	8.390	185,029	+0.12(+1.45%)
Apr 10, 2015	8.000	8.350	7.850	8.270	115,242	+0.28(+3.50%)
Apr 09, 2015	7.750	7.990	7.560	7.990	91,480	+0.37(+4.86%)
Apr 08, 2015	7.290	7.690	7.145	7.620	131,746	+0.33(+4.53%)
Apr 07, 2015	6.740	7.290	6.740	7.290	163,837	+0.55(+8.16%)
Apr 06, 2015	6.280	6.920	6.270	6.740	103,081	+0.35(+5.48%)
Apr 02, 2015	6.290	6.390	6.390	6.390	65,000	+0.17(+2.73%)
Apr 01, 2015	6.900	6.900	6.175	6.220	144,609	-0.52(-7.72%)
Mar 31, 2015	6.810	6.911	6.560	6.740	152,336	-0.31(-4.40%)
Mar 30, 2015	7.470	7.561	7.030	7.050	127,674	-0.42(-5.62%)
Mar 27, 2015	7.600	7.600	7.241	7.470	144,328	-0.18(-2.35%)
Mar 26, 2015	7.840	7.840	7.250	7.650	99,030	-0.18(-2.30%)
Mar 25, 2015	7.840	7.900	7.520	7.830	187,499	+0.03(+0.38%)
Mar 24, 2015	7.580	7.960	7.200	7.800	156,430	+0.19(+2.50%)
Mar 23, 2015	7.860	7.860	6.510	7.610	301,302	-0.27(-3.43%)
Mar 20, 2015	8.380	8.580	7.630	7.880	687,752	-0.40(-4.83%)
Mar 19, 2015	8.940	8.940	8.240	8.280	293,660	-0.37(-4.28%)
Mar 18, 2015	8.000	8.800	7.860	8.650	349,038	+0.58(+7.19%)
Mar 17, 2015	8.300	8.700	7.860	8.070	241,508	+0.02(+0.25%)
Mar 16, 2015	8.420	8.690	7.960	8.050	411,759	+0.30(+3.87%)
Mar 13, 2015	7.090	8.350	7.050	7.750	507,854	+0.82(+11.83%)
Mar 12, 2015	6.290	7.299	6.284	6.930	250,438	+0.66(+10.53%)
Mar 11, 2015	6.090	6.290	5.960	6.270	134,915	+0.28(+4.67%)
Mar 10, 2015	6.210	6.620	5.820	5.990	303,588	-0.04(-0.66%)
Mar 09, 2015	4.890	6.760	4.740	6.030	573,303	+1.27(+26.68%)
Mar 06, 2015	4.900	4.989	4.690	4.760	72,702	-0.09(-1.86%)
Mar 05, 2015	4.490	5.000	4.490	4.850	235,374	+0.44(+9.98%)
Mar 04, 2015	4.670	4.590	4.204	4.410	72,956	-0.18(-3.92%)
Mar 03, 2015	4.400	4.926	4.350	4.590	103,644	+0.25(+5.76%)
Mar 02, 2015	4.000	4.340	4.000	4.340	75,573	+0.36(+9.05%)
Feb 27, 2015	3.900	4.030	3.870	3.980	31,853	+0.03(+0.76%)
Feb 26, 2015	3.800	3.990	3.800	3.950	19,342	+0.01(+0.25%)
Feb 25, 2015	3.970	4.046	3.900	3.940	16,925	-0.02(-0.48%)
Feb 24, 2015	3.840	4.200	3.820	3.959	43,733	+0.15(+3.91%)
Feb 23, 2015	3.750	3.860	3.735	3.810	14,478	+0.09(+2.42%)
Feb 20, 2015	3.690	3.740	3.650	3.720	14,444	-0.03(-0.80%)
Feb 19, 2015	3.770	3.770	3.700	3.750	14,077	+0.10(+2.74%)
Feb 18, 2015	3.750	3.829	3.650	3.650	33,324	-0.19(-4.95%)
Feb 17, 2015	3.840	3.850	3.753	3.840	10,116	-0.01(-0.26%)
Feb 13, 2015	3.770	3.850	3.850	3.850	30,600	+0.13(+3.49%)
Feb 12, 2015	3.860	3.900	3.720	3.720	89,987	-0.13(-3.38%)
Feb 11, 2015	3.860	3.870	3.740	3.850	4,921	+0.00(+0.00%)
Feb 10, 2015	3.600	3.850	3.600	3.850	67,897	+0.20(+5.48%)
Feb 09, 2015	3.670	3.696	3.550	3.650	15,880	-0.05(-1.35%)
Feb 06, 2015	3.890	3.890	3.670	3.700	41,404	-0.18(-4.64%)
Feb 05, 2015	3.880	3.900	3.500	3.880	147,948	-0.02(-0.51%)
Feb 04, 2015	4.050	4.100	3.890	3.900	22,679	-0.10(-2.50%)
Feb 03, 2015	4.030	4.180	3.960	4.000	5,563	-0.01(-0.25%)
Feb 02, 2015	4.030	4.270	4.000	4.010	12,331	+0.06(+1.52%)
Jan 30, 2015	3.950	4.030	3.950	3.950	6,600	+0.04(+1.02%)
Jan 29, 2015	3.890	4.130	3.850	3.910	17,270	-0.11(-2.74%)
Jan 28, 2015	4.330	4.340	4.000	4.020	9,433	-0.20(-4.74%)
Jan 27, 2015	4.101	4.350	4.100	4.220	14,475	+0.15(+3.69%)
Jan 26, 2015	4.200	4.200	4.000	4.070	21,040	-0.14(-3.33%)
Jan 23, 2015	4.060	4.450	4.060	4.210	10,462	+0.12(+2.93%)
Jan 22, 2015	4.080	4.189	4.040	4.090	8,182	+0.06(+1.49%)
Jan 21, 2015	3.990	4.110	3.950	4.030	11,096	+0.00(+0.00%)
Jan 20, 2015	3.990	4.170	3.960	4.030	17,646	+0.03(+0.75%)
Jan 16, 2015	4.000	4.099	3.870	4.000	21,592	-0.12(-2.84%)
Jan 15, 2015	4.270	4.349	4.000	4.117	26,939	-0.20(-4.70%)
Jan 14, 2015	4.500	4.600	4.200	4.320	39,078	-0.33(-7.10%)
Jan 13, 2015	4.740	4.804	4.360	4.650	72,674	-0.15(-3.12%)
Jan 12, 2015	4.190	4.850	4.050	4.800	145,437	+0.61(+14.47%)
Jan 09, 2015	3.880	4.240	3.630	4.193	44,917	+0.44(+11.82%)
Jan 08, 2015	3.670	3.940	3.650	3.750	42,868	+0.17(+4.75%)
Jan 07, 2015	3.540	3.640	3.340	3.580	17,404	+0.10(+2.87%)
Jan 06, 2015	3.450	3.500	3.210	3.480	7,732	+0.12(+3.57%)
Jan 05, 2015	3.300	3.430	3.070	3.360	57,660	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.