Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.10	16.80	16.80	16.80	7,930	+0.70(+4.35%)
Dec 30, 2015	16.50	17.10	15.60	16.10	32,652	-0.50(-3.01%)
Dec 29, 2015	16.90	17.00	16.10	16.60	9,726	-0.20(-1.19%)
Dec 28, 2015	16.60	16.90	16.20	16.80	4,310	+0.10(+0.60%)
Dec 24, 2015	16.30	16.70	16.70	16.70	2,040	+0.20(+1.21%)
Dec 23, 2015	15.80	17.00	15.40	16.50	20,673	+1.10(+7.14%)
Dec 22, 2015	16.00	16.00	15.20	15.40	18,085	-0.40(-2.53%)
Dec 21, 2015	15.30	16.00	15.10	15.80	11,389	+0.50(+3.27%)
Dec 18, 2015	14.90	15.40	14.80	15.30	12,710	+0.40(+2.68%)
Dec 17, 2015	15.00	15.20	14.30	14.90	16,841	+0.00(+0.00%)
Dec 16, 2015	14.90	15.03	14.60	14.90	14,019	+0.00(+0.00%)
Dec 15, 2015	15.20	15.41	14.90	14.90	12,842	-0.10(-0.67%)
Dec 14, 2015	15.50	15.77	14.90	15.00	37,680	-0.30(-1.96%)
Dec 11, 2015	15.60	16.40	15.10	15.30	6,489	-0.60(-3.77%)
Dec 10, 2015	16.00	16.80	15.70	15.90	39,485	+0.50(+3.25%)
Dec 09, 2015	16.50	16.50	15.30	15.40	16,293	-0.80(-4.94%)
Dec 08, 2015	16.80	17.00	16.00	16.20	57,068	-0.60(-3.57%)
Dec 07, 2015	17.40	17.50	16.70	16.80	22,431	-0.70(-4.00%)
Dec 04, 2015	17.50	17.66	17.10	17.50	3,400	+0.00(+0.00%)
Dec 03, 2015	17.20	17.50	16.60	17.50	4,240	+0.60(+3.55%)
Dec 02, 2015	17.00	17.00	16.50	16.90	6,774	-0.10(-0.59%)
Dec 01, 2015	17.90	18.40	17.00	17.00	25,180	-0.70(-3.95%)
Nov 30, 2015	17.40	18.10	17.00	17.70	36,082	+0.40(+2.31%)
Nov 27, 2015	16.60	17.60	16.30	17.30	11,039	+0.60(+3.59%)
Nov 25, 2015	16.80	16.70	16.70	16.70	17,630	-0.10(-0.60%)
Nov 24, 2015	17.10	17.25	16.60	16.80	16,041	-0.20(-1.18%)
Nov 23, 2015	17.60	17.60	16.80	17.00	19,904	-0.40(-2.30%)
Nov 20, 2015	16.90	18.00	16.60	17.40	20,641	+0.70(+4.19%)
Nov 19, 2015	16.50	16.90	16.00	16.70	9,339	+0.20(+1.21%)
Nov 18, 2015	17.00	17.00	16.50	16.50	17,098	-0.50(-2.94%)
Nov 17, 2015	17.00	17.10	16.80	17.00	3,870	+0.00(+0.00%)
Nov 16, 2015	17.40	17.80	16.80	17.00	13,501	-0.40(-2.30%)
Nov 13, 2015	19.00	19.30	17.40	17.40	29,195	-1.40(-7.45%)
Nov 12, 2015	19.10	19.30	18.80	18.80	8,332	-0.30(-1.57%)
Nov 11, 2015	20.40	20.91	19.00	19.10	13,695	-1.00(-4.98%)
Nov 10, 2015	20.00	20.50	19.50	20.10	5,494	+0.50(+2.55%)
Nov 09, 2015	19.40	19.90	19.40	19.60	14,497	+0.10(+0.51%)
Nov 06, 2015	20.80	20.80	19.30	19.50	10,011	-1.20(-5.80%)
Nov 05, 2015	21.10	21.10	20.60	20.70	5,089	-0.10(-0.48%)
Nov 04, 2015	21.00	21.28	20.70	20.80	2,852	+0.00(+0.00%)
Nov 03, 2015	20.40	21.10	20.40	20.80	8,145	+0.40(+1.96%)
Nov 02, 2015	20.10	20.70	20.00	20.40	9,262	+0.50(+2.51%)
Oct 30, 2015	20.50	20.60	19.90	19.90	8,594	-0.50(-2.45%)
Oct 29, 2015	20.10	20.90	20.10	20.40	4,405	+0.20(+0.99%)
Oct 28, 2015	19.50	20.30	19.06	20.20	6,424	+0.70(+3.59%)
Oct 27, 2015	19.60	19.80	19.20	19.50	23,792	-0.40(-2.01%)
Oct 26, 2015	19.60	20.00	19.60	19.90	7,938	-0.10(-0.50%)
Oct 23, 2015	20.10	20.46	19.80	20.00	16,741	-0.20(-0.99%)
Oct 22, 2015	21.40	21.50	20.15	20.20	6,208	-1.00(-4.72%)
Oct 21, 2015	21.70	22.20	21.20	21.20	6,858	-0.40(-1.85%)
Oct 20, 2015	21.30	22.50	21.10	21.60	49,264	+0.20(+0.93%)
Oct 19, 2015	22.50	23.20	21.30	21.40	7,207	-1.50(-6.55%)
Oct 16, 2015	24.50	24.50	22.90	22.90	4,493	-1.10(-4.58%)
Oct 15, 2015	22.80	24.40	22.63	24.00	7,502	+1.50(+6.67%)
Oct 14, 2015	24.50	25.00	22.50	22.50	10,200	-2.00(-8.16%)
Oct 13, 2015	23.90	25.30	23.40	24.50	23,704	+0.90(+3.81%)
Oct 12, 2015	23.30	24.30	23.00	23.60	6,773	+0.60(+2.61%)
Oct 09, 2015	22.70	23.60	22.70	23.00	8,566	+0.40(+1.77%)
Oct 08, 2015	25.00	25.40	22.10	22.60	21,440	-1.40(-5.83%)
Oct 07, 2015	24.00	24.50	23.20	24.00	13,168	+0.50(+2.13%)
Oct 06, 2015	23.00	23.50	22.90	23.50	4,037	+0.30(+1.29%)
Oct 05, 2015	22.80	24.00	22.70	23.20	11,781	+0.40(+1.75%)
Oct 02, 2015	21.50	22.80	21.50	22.80	13,894	+1.30(+6.05%)
Oct 01, 2015	21.10	21.90	20.90	21.50	49,947	+0.70(+3.37%)
Sep 30, 2015	19.60	21.00	19.00	20.80	18,439	+1.60(+8.33%)
Sep 29, 2015	18.40	19.40	18.16	19.20	12,059	+1.60(+9.09%)
Sep 28, 2015	17.50	17.60	17.10	17.60	3,480	-0.10(-0.56%)
Sep 25, 2015	17.90	18.10	17.30	17.70	7,641	+0.20(+1.14%)
Sep 24, 2015	17.20	17.90	17.10	17.50	4,643	+0.20(+1.16%)
Sep 23, 2015	17.50	17.60	17.00	17.30	8,371	+0.30(+1.76%)
Sep 22, 2015	18.60	18.60	17.00	17.00	11,486	-2.00(-10.53%)
Sep 21, 2015	18.50	19.10	18.30	19.00	15,855	+0.70(+3.83%)
Sep 18, 2015	17.80	18.80	17.40	18.30	15,373	+0.20(+1.10%)
Sep 17, 2015	18.60	19.00	18.00	18.10	13,379	-0.10(-0.55%)
Sep 16, 2015	16.50	18.50	16.00	18.20	35,817	+1.60(+9.64%)
Sep 15, 2015	15.70	16.60	15.10	16.60	18,912	+0.90(+5.73%)
Sep 14, 2015	16.30	16.60	15.70	15.70	7,355	-0.70(-4.27%)
Sep 11, 2015	15.10	16.90	13.60	16.40	65,859	+1.80(+12.33%)
Sep 10, 2015	16.90	17.00	14.20	14.60	49,278	-2.00(-12.05%)
Sep 09, 2015	18.90	18.90	16.60	16.60	28,198	-2.10(-11.23%)
Sep 08, 2015	19.10	19.10	18.70	18.70	7,464	+0.00(+0.00%)
Sep 04, 2015	18.30	18.70	18.70	18.70	16,680	+0.30(+1.63%)
Sep 03, 2015	18.80	18.90	18.30	18.40	8,195	-0.20(-1.08%)
Sep 02, 2015	19.30	19.40	18.20	18.60	13,948	-0.60(-3.12%)
Sep 01, 2015	19.00	19.30	18.70	19.20	23,101	+0.60(+3.23%)
Aug 31, 2015	20.40	20.40	18.30	18.60	41,717	-1.70(-8.37%)
Aug 28, 2015	21.00	21.20	20.20	20.30	23,788	-0.30(-1.46%)
Aug 27, 2015	21.50	21.70	20.60	20.60	10,192	-0.90(-4.19%)
Aug 26, 2015	22.00	22.10	20.60	21.50	11,523	+0.00(+0.00%)
Aug 25, 2015	22.90	23.30	21.40	21.50	11,657	+0.20(+0.94%)
Aug 24, 2015	20.50	22.00	19.45	21.30	30,739	-1.00(-4.48%)
Aug 21, 2015	22.50	22.50	21.30	22.30	15,877	-0.30(-1.33%)
Aug 20, 2015	22.50	22.90	21.60	22.60	20,211	+0.00(+0.00%)
Aug 19, 2015	24.80	24.80	22.60	22.60	21,305	-2.30(-9.24%)
Aug 18, 2015	23.60	25.00	23.10	24.90	17,059	+0.60(+2.47%)
Aug 17, 2015	24.90	25.60	23.30	24.30	43,203	-1.00(-3.95%)
Aug 14, 2015	23.80	25.90	23.80	25.30	20,716	+1.30(+5.42%)
Aug 13, 2015	23.90	24.90	23.90	24.00	9,968	+0.20(+0.84%)
Aug 12, 2015	23.40	24.20	23.40	23.80	47,254	-0.40(-1.65%)
Aug 11, 2015	24.90	25.30	22.70	24.20	66,983	-1.40(-5.47%)
Aug 10, 2015	27.20	27.20	24.90	25.60	73,856	-0.60(-2.29%)
Aug 07, 2015	27.40	27.50	24.65	26.20	29,978	-1.60(-5.76%)
Aug 06, 2015	30.20	30.50	27.45	27.80	55,645	-2.70(-8.85%)
Aug 05, 2015	30.60	30.90	30.40	30.50	7,232	+0.00(+0.00%)
Aug 04, 2015	31.00	31.00	30.50	30.50	6,243	-0.60(-1.93%)
Aug 03, 2015	30.70	31.30	30.50	31.10	13,677	+0.50(+1.63%)
Jul 31, 2015	30.70	31.30	30.60	30.60	16,544	+0.00(+0.00%)
Jul 30, 2015	31.00	31.05	30.50	30.60	8,814	-0.30(-0.97%)
Jul 29, 2015	30.60	31.30	30.60	30.90	4,131	+0.40(+1.31%)
Jul 28, 2015	30.50	31.00	30.50	30.50	6,201	+0.00(+0.00%)
Jul 27, 2015	30.50	30.80	30.50	30.50	11,669	-0.10(-0.33%)
Jul 24, 2015	31.10	31.70	30.50	30.60	10,272	-0.30(-0.97%)
Jul 23, 2015	31.00	31.40	30.60	30.90	11,972	+0.00(+0.00%)
Jul 22, 2015	30.60	31.30	30.50	30.90	5,672	-0.10(-0.32%)
Jul 21, 2015	31.20	31.20	30.80	31.00	5,018	+0.00(+0.00%)
Jul 20, 2015	30.80	31.30	29.50	31.00	15,292	+0.20(+0.65%)
Jul 17, 2015	31.30	31.77	30.80	30.80	8,890	-0.20(-0.65%)
Jul 16, 2015	31.90	31.90	31.00	31.00	6,360	-0.60(-1.90%)
Jul 15, 2015	31.10	31.90	31.10	31.60	10,561	+0.00(+0.00%)
Jul 14, 2015	31.30	31.80	30.80	31.60	5,406	+0.20(+0.64%)
Jul 13, 2015	31.80	31.80	31.40	31.40	6,735	-0.20(-0.63%)
Jul 10, 2015	32.80	32.80	31.40	31.60	18,409	-0.90(-2.77%)
Jul 09, 2015	31.30	32.50	31.30	32.50	8,802	+1.60(+5.18%)
Jul 08, 2015	31.20	31.70	30.80	30.90	10,610	-0.60(-1.90%)
Jul 07, 2015	32.80	32.80	30.80	31.50	13,852	-1.30(-3.96%)
Jul 06, 2015	32.50	33.90	32.50	32.80	32,553	-0.30(-0.91%)
Jul 02, 2015	33.90	33.10	33.10	33.10	10,230	-0.80(-2.36%)
Jul 01, 2015	33.50	34.00	33.20	33.90	19,544	+0.60(+1.80%)
Jun 30, 2015	31.80	33.30	31.40	33.30	18,824	+1.40(+4.39%)
Jun 29, 2015	31.60	32.70	30.90	31.90	27,898	-0.20(-0.62%)
Jun 26, 2015	33.60	34.00	31.70	32.10	435,649	-1.30(-3.89%)
Jun 25, 2015	33.00	33.90	32.95	33.40	18,966	+0.10(+0.30%)
Jun 24, 2015	33.10	33.50	32.50	33.30	18,121	+0.20(+0.60%)
Jun 23, 2015	32.10	33.40	31.80	33.10	29,917	+1.10(+3.44%)
Jun 22, 2015	30.40	32.80	30.10	32.00	33,931	+2.00(+6.67%)
Jun 19, 2015	31.40	31.90	30.00	30.00	163,438	-1.80(-5.66%)
Jun 18, 2015	31.50	32.10	31.30	31.80	18,250	+0.30(+0.95%)
Jun 17, 2015	31.40	32.50	31.10	31.50	67,372	+0.30(+0.96%)
Jun 16, 2015	30.70	31.50	30.50	31.20	42,019	+0.40(+1.30%)
Jun 15, 2015	32.00	32.00	30.90	30.80	80,550	-1.20(-3.75%)
Jun 12, 2015	30.90	32.10	30.50	32.00	16,259	+1.10(+3.56%)
Jun 11, 2015	30.70	31.00	30.50	30.90	10,700	+0.00(+0.00%)
Jun 10, 2015	29.50	31.20	28.95	30.90	36,900	+2.00(+6.92%)
Jun 09, 2015	28.60	29.50	27.80	28.90	57,562	+0.20(+0.70%)
Jun 08, 2015	29.30	29.45	28.40	28.70	19,704	-0.70(-2.38%)
Jun 05, 2015	29.60	29.80	28.60	29.40	26,816	-0.10(-0.34%)
Jun 04, 2015	29.20	29.80	28.40	29.50	19,650	+0.10(+0.34%)
Jun 03, 2015	29.90	29.90	29.30	29.40	22,703	+0.00(+0.00%)
Jun 02, 2015	30.40	30.40	29.40	29.40	33,034	-1.00(-3.29%)
Jun 01, 2015	30.20	30.70	30.00	30.40	43,103	+0.30(+1.00%)
May 29, 2015	31.00	31.20	30.00	30.10	20,617	-1.00(-3.22%)
May 28, 2015	31.70	32.30	30.50	31.10	28,185	-0.30(-0.96%)
May 27, 2015	30.50	31.40	30.10	31.40	27,437	+1.00(+3.29%)
May 26, 2015	30.40	30.90	30.00	30.40	25,128	-0.30(-0.98%)
May 22, 2015	31.60	30.70	30.70	30.70	18,060	-1.10(-3.46%)
May 21, 2015	31.60	32.00	31.10	31.80	31,258	+0.10(+0.32%)
May 20, 2015	32.20	32.30	31.60	31.70	11,238	+0.10(+0.32%)
May 19, 2015	32.20	32.30	31.60	31.60	10,490	-0.50(-1.56%)
May 18, 2015	31.90	32.20	31.80	32.10	9,457	+0.20(+0.63%)
May 15, 2015	32.30	32.70	31.80	31.90	5,952	-0.30(-0.93%)
May 14, 2015	32.30	32.70	31.70	32.20	17,372	+0.20(+0.63%)
May 13, 2015	31.70	32.30	31.60	32.00	14,872	+0.40(+1.27%)
May 12, 2015	32.00	32.20	31.50	31.60	17,351	-0.40(-1.25%)
May 11, 2015	31.90	32.90	31.90	32.00	9,867	+0.20(+0.63%)
May 08, 2015	33.30	33.30	31.50	31.80	10,529	-0.90(-2.75%)
May 07, 2015	32.00	33.80	31.30	32.70	14,011	+0.80(+2.51%)
May 06, 2015	33.40	33.40	31.80	31.90	16,663	-1.20(-3.63%)
May 05, 2015	33.10	34.30	32.90	33.10	21,428	-0.20(-0.60%)
May 04, 2015	32.50	34.00	31.80	33.30	16,244	+0.50(+1.52%)
May 01, 2015	30.00	32.90	30.00	32.80	32,407	+2.80(+9.33%)
Apr 30, 2015	30.30	31.00	30.00	30.00	18,548	-0.60(-1.96%)
Apr 29, 2015	31.00	31.20	30.00	30.60	8,050	-0.40(-1.29%)
Apr 28, 2015	30.80	31.10	30.10	31.00	10,209	+0.40(+1.31%)
Apr 27, 2015	30.50	30.70	29.50	30.60	20,857	+0.00(+0.00%)
Apr 24, 2015	31.00	31.10	30.20	30.60	12,170	-0.50(-1.61%)
Apr 23, 2015	30.90	31.60	29.90	31.10	18,652	+0.30(+0.97%)
Apr 22, 2015	31.60	31.85	30.80	30.80	6,072	-0.90(-2.84%)
Apr 21, 2015	31.70	32.00	31.33	31.70	10,176	+0.00(+0.00%)
Apr 20, 2015	30.40	32.10	30.35	31.70	23,178	+1.40(+4.62%)
Apr 17, 2015	30.50	30.60	30.00	30.30	11,738	-0.30(-0.98%)
Apr 16, 2015	31.20	31.80	30.20	30.60	13,130	-0.80(-2.55%)
Apr 15, 2015	30.60	31.40	30.40	31.40	9,027	+1.00(+3.29%)
Apr 14, 2015	31.40	31.40	30.30	30.40	10,729	-0.80(-2.56%)
Apr 13, 2015	32.30	33.00	30.30	31.20	11,223	-1.20(-3.70%)
Apr 10, 2015	33.00	33.20	32.01	32.40	9,240	-0.30(-0.92%)
Apr 09, 2015	35.00	35.50	32.40	32.70	11,328	-1.70(-4.94%)
Apr 08, 2015	32.80	34.50	32.80	34.40	16,535	+1.40(+4.24%)
Apr 07, 2015	32.20	33.00	31.70	33.00	10,860	+0.60(+1.85%)
Apr 06, 2015	31.30	32.70	31.20	32.40	5,807	+0.80(+2.53%)
Apr 02, 2015	31.70	31.60	31.60	31.60	5,120	+0.00(+0.00%)
Apr 01, 2015	31.50	31.90	31.30	31.60	15,454	-0.10(-0.32%)
Mar 31, 2015	31.40	32.30	31.00	31.70	9,412	+0.00(+0.00%)
Mar 30, 2015	30.90	31.70	30.70	31.70	9,486	+0.90(+2.92%)
Mar 27, 2015	30.10	31.00	30.10	30.80	8,838	+0.70(+2.33%)
Mar 26, 2015	29.80	30.30	29.80	30.10	4,687	+0.30(+1.01%)
Mar 25, 2015	30.70	30.70	29.60	29.80	6,511	-0.70(-2.30%)
Mar 24, 2015	30.10	30.90	29.60	30.50	4,621	+0.20(+0.66%)
Mar 23, 2015	29.50	30.60	29.50	30.30	16,313	+0.60(+2.02%)
Mar 20, 2015	30.30	30.90	29.60	29.70	34,733	-0.70(-2.30%)
Mar 19, 2015	30.00	30.70	29.91	30.40	6,497	+0.40(+1.33%)
Mar 18, 2015	29.20	30.40	29.10	30.00	18,944	+0.90(+3.09%)
Mar 17, 2015	30.00	30.00	29.00	29.10	6,351	-1.00(-3.32%)
Mar 16, 2015	29.80	30.10	29.20	30.10	6,811	+0.40(+1.35%)
Mar 13, 2015	30.60	31.00	29.30	29.70	11,739	-0.80(-2.62%)
Mar 12, 2015	30.30	30.60	29.60	30.50	13,879	+0.50(+1.67%)
Mar 11, 2015	30.10	30.20	29.70	30.00	5,732	-0.10(-0.33%)
Mar 10, 2015	30.40	30.70	29.90	30.10	11,987	-0.20(-0.66%)
Mar 09, 2015	30.40	31.00	30.30	30.30	3,541	+0.00(+0.00%)
Mar 06, 2015	31.00	31.10	29.50	30.30	13,119	-1.00(-3.19%)
Mar 05, 2015	31.80	31.80	31.10	31.30	9,697	-0.20(-0.63%)
Mar 04, 2015	31.00	31.80	31.00	31.50	7,719	+0.50(+1.61%)
Mar 03, 2015	30.90	31.50	30.90	31.00	9,407	+0.20(+0.65%)
Mar 02, 2015	30.20	30.90	30.09	30.80	20,103	+0.70(+2.33%)
Feb 27, 2015	30.00	30.80	29.90	30.10	15,383	-0.10(-0.33%)
Feb 26, 2015	30.40	30.70	29.80	30.20	10,811	-0.10(-0.33%)
Feb 25, 2015	29.90	30.80	29.00	30.30	30,393	+0.60(+2.02%)
Feb 24, 2015	30.00	30.80	29.70	29.70	11,638	-0.20(-0.67%)
Feb 23, 2015	29.90	30.90	29.20	29.90	30,313	-0.30(-0.99%)
Feb 20, 2015	30.40	30.60	29.70	30.20	14,147	-0.10(-0.33%)
Feb 19, 2015	31.10	31.50	29.80	30.30	15,010	-1.00(-3.19%)
Feb 18, 2015	32.00	33.00	31.20	31.30	15,212	-0.60(-1.88%)
Feb 17, 2015	29.60	32.00	29.60	31.90	20,459	+2.20(+7.41%)
Feb 13, 2015	28.80	29.70	29.70	29.70	20,790	+1.20(+4.21%)
Feb 12, 2015	29.10	29.50	28.40	28.50	12,278	-0.30(-1.04%)
Feb 11, 2015	29.20	29.20	28.40	28.80	7,922	-0.30(-1.03%)
Feb 10, 2015	29.90	29.90	29.00	29.10	9,961	-0.50(-1.69%)
Feb 09, 2015	29.90	30.30	29.50	29.60	6,119	-0.30(-1.00%)
Feb 06, 2015	29.50	30.40	29.30	29.90	12,732	+0.40(+1.36%)
Feb 05, 2015	29.10	30.90	28.70	29.50	15,292	-0.20(-0.67%)
Feb 04, 2015	30.50	31.40	29.50	29.70	16,812	-0.80(-2.62%)
Feb 03, 2015	29.60	30.90	29.40	30.50	6,948	+1.10(+3.74%)
Feb 02, 2015	29.50	30.10	28.85	29.40	12,357	-0.10(-0.34%)
Jan 30, 2015	28.40	30.10	28.05	29.50	33,680	+0.90(+3.15%)
Jan 29, 2015	29.10	29.60	27.35	28.60	51,270	-0.30(-1.04%)
Jan 28, 2015	30.20	31.60	28.90	28.90	26,235	-1.40(-4.62%)
Jan 27, 2015	31.10	31.40	29.90	30.30	13,218	-1.20(-3.81%)
Jan 26, 2015	31.50	32.10	30.30	31.50	10,051	+0.50(+1.61%)
Jan 23, 2015	30.80	31.50	30.76	31.00	8,000	+0.30(+0.98%)
Jan 22, 2015	30.50	31.00	29.90	30.70	17,399	+0.70(+2.33%)
Jan 21, 2015	31.80	32.50	28.90	30.00	52,330	-1.60(-5.06%)
Jan 20, 2015	31.30	31.80	30.50	31.60	24,415	+0.30(+0.96%)
Jan 16, 2015	31.30	32.40	30.50	31.30	17,756	-0.20(-0.63%)
Jan 15, 2015	32.90	33.00	30.70	31.50	20,007	-1.40(-4.26%)
Jan 14, 2015	32.80	33.10	31.70	32.90	9,094	-0.10(-0.30%)
Jan 13, 2015	33.80	34.20	31.70	33.00	12,071	-0.50(-1.49%)
Jan 12, 2015	34.50	34.60	32.70	33.50	16,170	-0.80(-2.33%)
Jan 09, 2015	33.60	34.70	33.50	34.30	5,631	+0.50(+1.48%)
Jan 08, 2015	33.50	33.80	32.60	33.80	63,463	+0.80(+2.42%)
Jan 07, 2015	33.90	34.50	32.60	33.00	43,026	-0.90(-2.65%)
Jan 06, 2015	35.20	35.20	32.90	33.90	22,526	-1.30(-3.69%)
Jan 05, 2015	36.10	36.10	34.60	35.20	7,607	-1.20(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.