Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.35	61.87	61.87	61.87	1,839,694	+0.49(+0.80%)
Dec 30, 2015	62.21	63.23	61.15	61.38	2,134,425	-1.32(-2.11%)
Dec 29, 2015	61.75	63.73	61.65	62.70	2,923,799	+1.59(+2.60%)
Dec 28, 2015	61.70	61.77	59.46	61.11	2,091,392	-0.74(-1.20%)
Dec 24, 2015	61.39	61.85	61.85	61.85	1,498,393	+0.20(+0.32%)
Dec 23, 2015	60.94	62.37	60.72	61.66	2,733,044	+1.16(+1.92%)
Dec 22, 2015	58.95	61.25	58.13	60.49	3,984,935	+1.69(+2.87%)
Dec 21, 2015	56.79	59.10	56.16	58.80	3,341,747	+2.11(+3.72%)
Dec 18, 2015	57.33	58.52	56.57	56.69	8,622,533	-0.78(-1.35%)
Dec 17, 2015	61.79	61.87	57.41	57.47	4,190,683	-4.22(-6.84%)
Dec 16, 2015	60.06	61.88	58.87	61.69	4,684,742	+2.64(+4.47%)
Dec 15, 2015	57.00	60.09	56.68	59.05	4,479,022	+2.92(+5.21%)
Dec 14, 2015	56.60	57.94	55.34	56.13	3,253,512	-0.32(-0.57%)
Dec 11, 2015	58.62	59.31	55.50	56.45	6,172,895	-2.98(-5.01%)
Dec 10, 2015	62.60	62.67	59.30	59.43	5,310,325	-3.09(-4.93%)
Dec 09, 2015	59.70	65.28	58.71	62.52	14,188,116	+7.25(+13.12%)
Dec 08, 2015	56.16	56.90	54.05	55.26	5,076,631	-2.50(-4.33%)
Dec 07, 2015	57.32	58.26	56.44	57.77	3,832,529	+0.00(+0.00%)
Dec 04, 2015	58.19	59.23	56.28	57.77	4,742,635	-0.43(-0.74%)
Dec 03, 2015	61.21	61.54	56.95	58.20	4,190,482	-3.06(-4.99%)
Dec 02, 2015	59.25	64.01	59.05	61.25	7,727,458	+1.51(+2.53%)
Dec 01, 2015	57.04	60.17	56.78	59.74	7,128,957	+3.61(+6.44%)
Nov 30, 2015	54.95	56.26	54.40	56.13	3,217,984	+1.54(+2.82%)
Nov 27, 2015	55.04	55.37	53.01	54.59	2,556,539	-1.07(-1.93%)
Nov 25, 2015	56.71	55.67	55.67	55.67	2,637,481	-0.63(-1.11%)
Nov 24, 2015	53.33	57.23	53.33	56.29	6,293,443	+2.43(+4.52%)
Nov 23, 2015	53.21	54.97	53.21	53.86	2,714,665	+0.60(+1.12%)
Nov 20, 2015	55.26	55.34	52.84	53.26	4,225,212	-1.99(-3.59%)
Nov 19, 2015	54.73	56.02	54.13	55.25	2,990,026	+0.42(+0.77%)
Nov 18, 2015	54.97	55.71	51.56	54.82	6,268,898	-0.22(-0.41%)
Nov 17, 2015	57.48	57.63	54.68	55.05	3,297,100	-1.73(-3.04%)
Nov 16, 2015	55.56	57.12	54.23	56.77	3,380,344	+1.15(+2.07%)
Nov 13, 2015	57.47	57.95	55.49	55.62	4,394,297	-2.24(-3.86%)
Nov 12, 2015	58.46	60.81	57.38	57.86	3,321,439	-0.98(-1.67%)
Nov 11, 2015	60.52	60.81	57.78	58.84	4,107,242	-1.30(-2.16%)
Nov 10, 2015	60.17	61.22	58.29	60.14	4,265,977	-0.80(-1.32%)
Nov 09, 2015	63.59	63.85	59.47	60.94	8,389,514	-4.78(-7.27%)
Nov 06, 2015	65.29	65.89	64.46	65.72	2,391,010	+0.90(+1.38%)
Nov 05, 2015	64.79	66.46	64.18	64.82	2,546,149	+0.10(+0.15%)
Nov 04, 2015	66.51	67.23	63.51	64.72	4,825,502	-1.23(-1.87%)
Nov 03, 2015	63.75	67.03	63.02	65.96	5,198,202	+1.84(+2.87%)
Nov 02, 2015	63.64	65.43	62.74	64.12	4,807,873	+1.99(+3.20%)
Oct 30, 2015	61.52	62.73	60.85	62.13	3,321,638	+0.04(+0.07%)
Oct 29, 2015	61.28	63.35	60.54	62.08	5,160,654	+2.31(+3.86%)
Oct 28, 2015	57.08	59.89	56.22	59.77	4,226,585	+2.43(+4.24%)
Oct 27, 2015	58.77	60.01	56.95	57.34	2,980,721	-1.64(-2.79%)
Oct 26, 2015	59.88	60.29	58.14	58.98	2,490,491	-1.06(-1.76%)
Oct 23, 2015	56.82	60.46	56.59	60.04	4,926,816	+3.93(+7.00%)
Oct 22, 2015	58.24	58.80	54.42	56.12	7,133,877	-1.15(-2.00%)
Oct 21, 2015	59.63	59.77	57.14	57.26	5,767,719	-2.18(-3.66%)
Oct 20, 2015	61.11	62.08	58.84	59.44	4,526,759	-1.18(-1.95%)
Oct 19, 2015	62.98	63.06	59.65	60.62	8,378,674	-4.13(-6.38%)
Oct 16, 2015	59.11	66.88	58.93	64.75	18,054,404	-0.76(-1.17%)
Oct 15, 2015	67.19	68.61	63.00	65.51	9,538,344	+1.23(+1.92%)
Oct 14, 2015	62.77	64.70	62.65	64.28	4,350,022	+1.82(+2.92%)
Oct 13, 2015	62.97	64.62	61.86	62.46	5,973,820	-0.78(-1.24%)
Oct 12, 2015	66.35	67.79	62.92	63.24	6,953,204	-3.73(-5.57%)
Oct 09, 2015	66.61	67.72	65.01	66.97	7,774,175	-0.45(-0.67%)
Oct 08, 2015	63.51	67.93	62.88	67.42	8,801,434	+3.48(+5.45%)
Oct 07, 2015	61.31	65.23	61.28	63.94	11,771,658	+3.68(+6.10%)
Oct 06, 2015	57.36	60.68	57.31	60.26	9,515,051	+2.63(+4.56%)
Oct 05, 2015	56.67	59.67	53.78	57.63	14,295,122	+1.22(+2.16%)
Oct 02, 2015	49.09	56.63	48.63	56.42	17,061,482	+10.49(+22.84%)
Oct 01, 2015	47.46	47.82	45.26	45.93	5,342,387	-1.25(-2.65%)
Sep 30, 2015	48.35	48.39	46.63	47.18	4,802,191	-0.09(-0.19%)
Sep 29, 2015	47.48	48.93	46.42	47.27	7,005,227	-1.07(-2.21%)
Sep 28, 2015	51.45	51.47	48.29	48.33	5,313,399	-3.38(-6.54%)
Sep 25, 2015	53.93	53.97	51.63	51.72	5,548,922	-1.42(-2.67%)
Sep 24, 2015	53.20	54.89	53.07	53.14	5,959,748	-0.36(-0.68%)
Sep 23, 2015	56.21	56.22	53.34	53.50	6,150,887	-3.28(-5.77%)
Sep 22, 2015	57.73	57.85	56.72	56.78	4,234,987	-2.34(-3.95%)
Sep 21, 2015	61.08	61.25	58.90	59.12	3,285,032	-1.67(-2.75%)
Sep 18, 2015	61.82	62.22	60.49	60.79	4,254,480	-1.63(-2.60%)
Sep 17, 2015	65.13	65.27	62.17	62.41	4,322,600	-3.12(-4.76%)
Sep 16, 2015	62.86	66.70	62.66	65.53	4,362,931	+3.05(+4.88%)
Sep 15, 2015	60.34	62.57	60.28	62.48	2,787,616	+1.67(+2.75%)
Sep 14, 2015	59.95	60.97	59.26	60.81	3,407,176	+0.67(+1.11%)
Sep 11, 2015	61.82	62.81	59.72	60.15	5,213,584	-1.73(-2.80%)
Sep 10, 2015	63.90	63.99	60.49	61.88	8,780,269	-2.99(-4.61%)
Sep 09, 2015	67.48	68.17	64.84	64.87	4,077,446	-1.61(-2.42%)
Sep 08, 2015	66.20	67.93	66.01	66.48	4,510,472	+1.58(+2.44%)
Sep 04, 2015	64.29	64.90	64.90	64.90	3,473,276	-0.67(-1.02%)
Sep 03, 2015	63.85	65.87	63.85	65.57	3,296,591	+1.23(+1.92%)
Sep 02, 2015	65.14	65.28	63.02	64.33	5,192,762	+1.28(+2.03%)
Sep 01, 2015	64.75	65.41	62.63	63.05	4,399,106	-3.61(-5.41%)
Aug 31, 2015	68.59	68.99	66.54	66.66	3,222,707	-2.80(-4.03%)
Aug 28, 2015	68.99	70.46	68.43	69.46	2,457,906	-0.28(-0.41%)
Aug 27, 2015	67.64	70.15	67.22	69.74	3,825,103	+3.76(+5.69%)
Aug 26, 2015	68.93	68.98	63.28	65.98	5,241,454	-1.26(-1.88%)
Aug 25, 2015	70.44	70.71	67.15	67.24	3,863,089	-0.68(-1.01%)
Aug 24, 2015	66.61	72.26	64.62	67.93	6,709,173	-4.70(-6.47%)
Aug 21, 2015	74.25	75.26	72.24	72.63	4,268,912	-3.38(-4.45%)
Aug 20, 2015	79.05	79.94	75.94	76.01	2,851,795	-4.15(-5.17%)
Aug 19, 2015	80.26	80.95	79.21	80.16	2,524,047	-0.58(-0.72%)
Aug 18, 2015	81.39	81.71	80.27	80.74	2,016,603	-0.90(-1.10%)
Aug 17, 2015	81.71	83.03	80.74	81.63	2,780,200	-0.23(-0.28%)
Aug 14, 2015	84.07	84.79	81.75	81.86	2,452,888	-2.18(-2.59%)
Aug 13, 2015	86.67	87.25	84.01	84.04	2,510,182	-2.51(-2.90%)
Aug 12, 2015	86.35	86.90	83.60	86.55	3,108,316	-1.85(-2.09%)
Aug 11, 2015	90.59	90.71	87.58	88.40	3,005,066	-3.97(-4.30%)
Aug 10, 2015	93.14	93.25	91.24	92.37	2,662,987	+0.76(+0.83%)
Aug 07, 2015	89.20	92.17	89.19	91.61	2,215,621	+2.61(+2.93%)
Aug 06, 2015	89.01	90.68	88.37	89.00	2,057,605	-0.50(-0.56%)
Aug 05, 2015	89.27	91.66	89.08	89.50	2,011,195	+0.86(+0.97%)
Aug 04, 2015	89.35	90.41	87.78	88.64	2,057,772	-0.44(-0.50%)
Aug 03, 2015	91.12	91.66	88.38	89.08	2,665,018	-2.15(-2.35%)
Jul 31, 2015	91.84	93.18	89.98	91.23	3,221,746	-0.79(-0.85%)
Jul 30, 2015	87.71	92.53	87.50	92.02	5,735,894	+7.15(+8.42%)
Jul 29, 2015	86.76	88.20	84.73	84.87	4,614,468	-1.75(-2.02%)
Jul 28, 2015	87.40	88.37	86.07	86.62	2,968,485	-1.08(-1.23%)
Jul 27, 2015	88.40	89.49	86.70	87.70	2,522,107	-2.83(-3.12%)
Jul 24, 2015	92.65	92.65	89.66	90.52	1,856,787	-1.65(-1.79%)
Jul 23, 2015	92.09	93.37	91.04	92.18	3,004,955	+2.70(+3.01%)
Jul 22, 2015	89.19	90.04	88.13	89.48	1,954,250	-0.15(-0.17%)
Jul 21, 2015	88.46	90.22	88.24	89.63	1,456,576	+1.24(+1.40%)
Jul 20, 2015	89.40	90.14	88.27	88.39	1,936,178	-1.49(-1.66%)
Jul 17, 2015	91.74	91.81	89.73	89.89	1,723,117	-1.85(-2.01%)
Jul 16, 2015	92.28	92.69	90.82	91.74	1,314,884	+0.34(+0.37%)
Jul 15, 2015	94.68	94.68	90.54	91.40	2,370,600	-3.39(-3.58%)
Jul 14, 2015	95.09	96.10	94.18	94.79	2,093,493	-0.56(-0.58%)
Jul 13, 2015	96.16	97.49	94.81	95.35	3,975,630	+3.53(+3.84%)
Jul 10, 2015	94.37	94.55	91.49	91.82	2,730,140	-1.15(-1.24%)
Jul 09, 2015	93.91	96.38	92.63	92.97	3,039,173	+0.94(+1.02%)
Jul 08, 2015	96.00	96.58	91.75	92.04	4,160,670	-6.37(-6.48%)
Jul 07, 2015	92.22	98.98	91.22	98.41	5,294,724	+6.60(+7.19%)
Jul 06, 2015	90.35	92.77	90.22	91.81	2,529,207	+0.30(+0.33%)
Jul 02, 2015	92.04	91.51	91.51	91.51	3,414,570	+0.42(+0.46%)
Jul 01, 2015	90.93	94.80	90.54	91.09	5,142,706	+3.89(+4.46%)
Jun 30, 2015	84.75	88.59	84.28	87.20	5,023,838	+4.19(+5.05%)
Jun 29, 2015	82.88	84.83	82.71	83.01	3,488,122	-2.27(-2.66%)
Jun 26, 2015	86.42	86.55	85.10	85.28	2,656,178	-1.32(-1.52%)
Jun 25, 2015	87.25	87.49	86.44	86.60	1,743,325	-0.19(-0.22%)
Jun 24, 2015	88.30	88.59	86.58	86.80	2,593,745	-1.81(-2.04%)
Jun 23, 2015	88.68	89.03	86.40	88.61	3,981,708	-0.61(-0.68%)
Jun 22, 2015	91.47	91.80	88.85	89.22	1,909,956	-1.91(-2.09%)
Jun 19, 2015	93.14	93.21	90.87	91.13	3,224,114	-1.90(-2.04%)
Jun 18, 2015	92.30	94.39	92.30	93.03	1,713,118	+0.88(+0.96%)
Jun 17, 2015	91.37	92.42	90.54	92.14	1,473,465	+1.27(+1.40%)
Jun 16, 2015	90.28	91.77	89.82	90.87	2,064,231	+0.03(+0.03%)
Jun 15, 2015	89.99	91.65	89.96	90.84	1,457,348	+0.00(+0.00%)
Jun 12, 2015	91.74	92.12	90.41	90.84	1,686,657	-1.47(-1.59%)
Jun 11, 2015	91.45	92.42	90.42	92.31	1,555,978	+1.09(+1.19%)
Jun 10, 2015	90.62	91.85	89.73	91.22	2,260,420	+0.83(+0.92%)
Jun 09, 2015	90.32	91.18	89.69	90.39	2,330,956	-0.11(-0.12%)
Jun 08, 2015	93.65	93.91	90.45	90.50	4,701,558	-5.96(-6.18%)
Jun 05, 2015	96.65	96.88	94.89	96.45	2,753,365	-0.27(-0.27%)
Jun 04, 2015	93.35	97.17	93.24	96.72	6,689,385	+6.53(+7.24%)
Jun 03, 2015	88.97	90.85	88.62	90.19	2,921,822	+1.76(+1.99%)
Jun 02, 2015	86.87	89.57	86.65	88.43	2,612,634	+1.56(+1.80%)
Jun 01, 2015	89.29	89.29	86.51	86.87	4,334,324	-2.12(-2.38%)
May 29, 2015	90.81	91.02	88.77	88.99	3,400,471	-2.03(-2.23%)
May 28, 2015	90.98	91.70	90.58	91.02	2,691,208	-0.50(-0.55%)
May 27, 2015	92.42	92.43	90.96	91.52	2,155,334	-0.49(-0.54%)
May 26, 2015	93.72	93.90	91.69	92.02	2,980,648	-2.14(-2.27%)
May 22, 2015	95.77	94.16	94.16	94.16	1,599,734	-1.38(-1.44%)
May 21, 2015	95.01	96.94	95.01	95.54	2,041,680	+0.36(+0.38%)
May 20, 2015	94.40	96.51	93.98	95.17	2,517,957	+1.19(+1.27%)
May 19, 2015	94.39	94.61	93.18	93.98	2,365,599	-0.46(-0.49%)
May 18, 2015	93.94	94.76	92.98	94.44	2,468,286	+0.06(+0.07%)
May 15, 2015	95.43	96.53	93.70	94.38	3,134,574	-1.77(-1.84%)
May 14, 2015	98.56	98.60	95.93	96.15	2,312,487	-1.93(-1.96%)
May 13, 2015	99.33	99.72	97.89	98.07	1,604,140	-1.07(-1.08%)
May 12, 2015	100.42	100.73	99.08	99.14	1,781,143	-1.68(-1.67%)
May 11, 2015	104.06	104.06	100.75	100.82	2,630,044	-3.32(-3.19%)
May 08, 2015	101.65	104.28	101.46	104.14	3,107,689	+3.44(+3.41%)
May 07, 2015	100.23	102.34	100.03	100.71	1,809,220	+0.67(+0.67%)
May 06, 2015	102.30	102.79	99.58	100.03	2,889,236	-2.42(-2.36%)
May 05, 2015	102.79	103.74	101.48	102.45	2,618,921	-0.65(-0.63%)
May 04, 2015	99.67	104.64	99.56	103.11	5,258,666	+3.93(+3.97%)
May 01, 2015	98.23	99.70	96.79	99.17	2,793,398	+1.44(+1.48%)
Apr 30, 2015	95.55	98.34	95.31	97.73	6,190,838	+2.02(+2.11%)
Apr 29, 2015	102.24	102.24	95.27	95.71	17,836,344	-19.10(-16.64%)
Apr 28, 2015	113.10	116.14	112.29	114.81	4,501,400	+1.45(+1.28%)
Apr 27, 2015	114.87	115.27	113.11	113.36	1,540,804	-1.11(-0.97%)
Apr 24, 2015	113.85	115.53	113.42	114.46	1,385,972	+1.77(+1.57%)
Apr 23, 2015	111.67	113.99	111.00	112.70	1,538,073	-0.87(-0.76%)
Apr 22, 2015	112.12	114.32	110.61	113.56	1,801,971	+2.02(+1.81%)
Apr 21, 2015	113.94	113.99	111.22	111.54	1,612,809	-1.92(-1.69%)
Apr 20, 2015	111.59	114.51	111.33	113.46	1,869,720	+3.03(+2.75%)
Apr 17, 2015	110.95	112.79	109.55	110.43	1,742,818	-1.63(-1.45%)
Apr 16, 2015	114.44	115.15	111.92	112.05	1,519,625	-2.35(-2.05%)
Apr 15, 2015	111.74	114.61	110.51	114.40	2,505,336	+2.19(+1.95%)
Apr 14, 2015	114.90	115.51	111.47	112.21	3,568,120	-5.34(-4.54%)
Apr 13, 2015	118.78	119.22	117.32	117.55	2,254,528	-2.13(-1.78%)
Apr 10, 2015	119.84	119.97	117.33	119.68	2,016,585	-0.54(-0.45%)
Apr 09, 2015	116.47	120.48	116.19	120.22	2,919,627	+6.47(+5.69%)
Apr 08, 2015	114.25	115.76	112.48	113.75	1,894,127	+1.23(+1.09%)
Apr 07, 2015	115.03	115.78	112.52	112.52	1,832,500	-2.50(-2.17%)
Apr 06, 2015	112.57	116.18	112.12	115.02	2,333,995	+1.16(+1.02%)
Apr 02, 2015	110.62	113.86	113.86	113.86	1,529,973	+3.41(+3.08%)
Apr 01, 2015	110.96	111.79	108.83	110.45	1,945,111	-0.31(-0.28%)
Mar 31, 2015	111.41	114.24	110.69	110.76	1,547,551	-1.39(-1.24%)
Mar 30, 2015	111.49	112.77	110.58	112.15	1,318,791	+1.07(+0.96%)
Mar 27, 2015	111.75	111.78	110.72	111.08	1,109,821	-0.53(-0.48%)
Mar 26, 2015	112.53	113.09	111.08	111.62	2,169,636	-2.08(-1.83%)
Mar 25, 2015	114.39	114.42	112.24	113.70	1,788,578	-0.25(-0.22%)
Mar 24, 2015	116.25	116.37	113.72	113.94	2,503,246	-2.24(-1.92%)
Mar 23, 2015	114.09	119.98	112.28	116.18	3,721,795	+1.81(+1.59%)
Mar 20, 2015	115.95	117.25	114.15	114.37	2,751,424	-0.11(-0.10%)
Mar 19, 2015	109.99	114.74	109.53	114.48	4,073,289	+6.33(+5.85%)
Mar 18, 2015	108.79	109.23	106.93	108.16	5,400,104	-1.46(-1.33%)
Mar 17, 2015	110.86	112.58	109.47	109.62	2,830,176	-0.94(-0.85%)
Mar 16, 2015	110.06	112.15	107.79	110.55	4,924,732	-1.25(-1.12%)
Mar 13, 2015	110.33	112.75	109.47	111.81	2,969,951	+0.66(+0.59%)
Mar 12, 2015	112.56	114.06	110.09	111.15	2,777,130	-0.27(-0.24%)
Mar 11, 2015	113.93	114.22	111.02	111.42	3,558,032	-2.54(-2.23%)
Mar 10, 2015	115.23	116.55	113.93	113.95	4,192,725	-2.93(-2.51%)
Mar 09, 2015	119.22	119.81	115.82	116.88	6,144,935	-3.66(-3.04%)
Mar 06, 2015	121.10	121.49	119.69	120.54	3,240,904	-1.76(-1.44%)
Mar 05, 2015	121.65	122.52	120.33	122.30	2,384,752	+0.16(+0.13%)
Mar 04, 2015	122.03	122.30	119.18	122.14	3,212,791	-1.10(-0.90%)
Mar 03, 2015	125.02	127.37	122.84	123.25	2,439,556	-2.08(-1.66%)
Mar 02, 2015	125.38	127.94	125.22	125.32	1,626,964	-0.06(-0.05%)
Feb 27, 2015	126.12	126.82	124.58	125.38	1,273,513	-0.24(-0.19%)
Feb 26, 2015	125.86	128.26	125.18	125.62	2,109,312	-0.25(-0.20%)
Feb 25, 2015	128.01	128.01	124.03	125.87	4,114,766	-3.47(-2.69%)
Feb 24, 2015	132.19	132.22	129.21	129.34	3,150,373	-6.45(-4.75%)
Feb 23, 2015	136.55	137.63	134.53	135.79	2,639,151	-3.64(-2.61%)
Feb 20, 2015	139.25	139.45	137.48	139.44	1,046,726	-0.09(-0.06%)
Feb 19, 2015	139.66	140.54	138.49	139.52	1,001,689	+0.04(+0.03%)
Feb 18, 2015	138.93	140.83	138.07	139.48	1,457,938	+1.34(+0.97%)
Feb 17, 2015	139.65	140.09	136.22	138.14	2,058,108	-2.06(-1.47%)
Feb 13, 2015	136.80	140.20	140.20	140.20	2,447,934	+4.06(+2.99%)
Feb 12, 2015	133.63	136.37	132.55	136.14	2,941,290	+3.06(+2.30%)
Feb 11, 2015	134.90	135.07	132.42	133.07	1,280,375	-1.68(-1.25%)
Feb 10, 2015	131.77	136.26	131.38	134.75	2,702,221	+5.40(+4.18%)
Feb 09, 2015	126.98	130.34	126.79	129.35	1,478,984	+1.93(+1.51%)
Feb 06, 2015	129.65	129.74	126.86	127.43	1,680,739	-0.34(-0.27%)
Feb 05, 2015	127.66	129.13	125.87	127.77	2,016,346	+0.46(+0.36%)
Feb 04, 2015	132.02	134.97	125.64	127.31	5,503,438	-8.44(-6.22%)
Feb 03, 2015	130.39	136.75	129.05	135.76	2,732,082	+5.28(+4.05%)
Feb 02, 2015	129.15	130.52	126.73	130.48	1,390,148	+1.56(+1.21%)
Jan 30, 2015	131.48	131.86	128.66	128.92	1,994,763	-4.37(-3.28%)
Jan 29, 2015	134.35	137.00	130.34	133.29	1,627,652	-0.45(-0.33%)
Jan 28, 2015	136.32	136.58	133.12	133.74	1,997,592	-1.36(-1.01%)
Jan 27, 2015	135.76	137.46	133.40	135.09	1,996,491	-0.69(-0.51%)
Jan 26, 2015	127.95	136.55	127.95	135.78	2,969,082	+8.56(+6.73%)
Jan 23, 2015	127.69	128.50	126.19	127.23	1,107,174	-1.06(-0.83%)
Jan 22, 2015	125.59	128.66	125.25	128.29	1,617,254	+3.78(+3.04%)
Jan 21, 2015	121.06	125.41	121.06	124.51	1,843,296	+0.75(+0.61%)
Jan 20, 2015	128.06	128.08	120.34	123.76	2,897,177	-4.32(-3.37%)
Jan 16, 2015	126.62	128.85	125.81	128.08	1,099,180	-0.57(-0.45%)
Jan 15, 2015	130.18	131.57	128.30	128.66	1,220,947	-0.83(-0.64%)
Jan 14, 2015	128.74	130.12	126.70	129.48	1,582,402	-1.05(-0.81%)
Jan 13, 2015	130.89	133.78	129.06	130.54	1,868,039	+1.18(+0.91%)
Jan 12, 2015	129.86	130.27	127.96	129.36	1,420,073	-0.51(-0.40%)
Jan 09, 2015	130.75	132.11	129.57	129.88	2,536,437	+1.60(+1.25%)
Jan 08, 2015	128.14	129.86	127.56	128.27	1,928,648	+1.52(+1.20%)
Jan 07, 2015	125.67	128.27	124.82	126.75	1,689,282	+3.62(+2.94%)
Jan 06, 2015	125.04	125.77	121.34	123.13	2,278,252	-2.68(-2.13%)
Jan 05, 2015	126.97	127.36	123.59	125.81	1,946,668	-2.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.