Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.22	36.05	35.10	35.94	693,091	+0.56(+1.58%)
Mar 30, 2015	34.60	35.59	34.35	35.38	343,609	+1.05(+3.07%)
Mar 27, 2015	34.54	34.76	34.04	34.32	467,576	-0.02(-0.05%)
Mar 26, 2015	34.73	34.97	34.16	34.34	485,593	-0.30(-0.88%)
Mar 25, 2015	35.00	35.13	34.64	34.64	393,655	-0.11(-0.32%)
Mar 24, 2015	34.52	34.81	34.24	34.76	688,417	+0.18(+0.53%)
Mar 23, 2015	34.49	35.07	34.49	34.57	604,255	+0.02(+0.07%)
Mar 20, 2015	34.53	34.92	34.42	34.55	797,315	+0.01(+0.02%)
Mar 19, 2015	34.70	34.70	34.30	34.54	464,794	-0.29(-0.83%)
Mar 18, 2015	34.28	35.12	33.97	34.83	648,951	+0.51(+1.49%)
Mar 17, 2015	34.45	34.68	34.16	34.32	560,203	-0.35(-1.01%)
Mar 16, 2015	35.07	35.07	34.50	34.67	479,070	-0.34(-0.96%)
Mar 13, 2015	34.99	35.19	34.73	35.00	348,523	-0.14(-0.39%)
Mar 12, 2015	35.24	35.48	34.88	35.14	390,969	+0.05(+0.14%)
Mar 11, 2015	35.17	35.24	34.73	35.09	396,001	+0.07(+0.21%)
Mar 10, 2015	35.42	35.95	35.02	35.02	373,288	-0.79(-2.21%)
Mar 09, 2015	36.30	36.50	35.67	35.81	526,646	-0.55(-1.52%)
Mar 06, 2015	36.42	36.51	36.14	36.36	578,373	-0.20(-0.55%)
Mar 05, 2015	36.49	36.58	36.12	36.56	301,788	+0.14(+0.39%)
Mar 04, 2015	36.20	36.52	36.07	36.42	448,846	+0.07(+0.20%)
Mar 03, 2015	36.42	36.47	36.08	36.34	293,194	-0.22(-0.61%)
Mar 02, 2015	36.02	36.62	35.55	36.57	481,302	+0.54(+1.49%)
Feb 27, 2015	36.41	36.41	35.93	36.03	592,847	-0.25(-0.68%)
Feb 26, 2015	36.78	36.79	36.18	36.28	450,465	-0.60(-1.62%)
Feb 25, 2015	37.24	37.35	36.70	36.88	446,051	-0.38(-1.01%)
Feb 24, 2015	37.14	37.45	36.84	37.26	322,589	+0.19(+0.51%)
Feb 23, 2015	36.91	37.17	36.59	37.06	405,964	-0.13(-0.34%)
Feb 20, 2015	37.33	37.39	36.66	37.19	652,451	-0.31(-0.83%)
Feb 19, 2015	36.84	37.65	36.52	37.50	341,754	+0.29(+0.77%)
Feb 18, 2015	37.80	37.84	37.09	37.22	445,619	-0.83(-2.17%)
Feb 17, 2015	37.16	38.11	36.87	38.04	643,192	+0.65(+1.74%)
Feb 13, 2015	37.54	37.39	37.39	37.39	348,364	-0.08(-0.21%)
Feb 12, 2015	37.41	37.64	37.26	37.47	357,608	+0.48(+1.31%)
Feb 11, 2015	36.98	37.26	36.76	36.98	225,612	-0.17(-0.47%)
Feb 10, 2015	37.37	37.58	36.71	37.16	431,311	-0.07(-0.19%)
Feb 09, 2015	36.60	37.35	36.60	37.23	445,664	+0.46(+1.25%)
Feb 06, 2015	36.65	36.89	36.43	36.77	678,740	+0.24(+0.65%)
Feb 05, 2015	36.20	36.56	35.98	36.53	670,843	+0.60(+1.68%)
Feb 04, 2015	35.82	36.28	35.43	35.93	775,819	-0.15(-0.42%)
Feb 03, 2015	34.50	36.12	34.50	36.08	834,291	+1.91(+5.58%)
Feb 02, 2015	33.88	34.30	33.20	34.17	600,465	+0.46(+1.37%)
Jan 30, 2015	33.88	34.31	33.61	33.71	770,084	-0.56(-1.65%)
Jan 29, 2015	33.62	34.50	32.21	34.27	1,882,654	+2.19(+6.81%)
Jan 28, 2015	33.21	33.39	32.06	32.09	745,417	-0.66(-2.01%)
Jan 27, 2015	32.62	33.10	32.12	32.75	431,735	-0.34(-1.03%)
Jan 26, 2015	32.72	33.18	32.50	33.09	571,494	+0.29(+0.90%)
Jan 23, 2015	34.07	34.18	32.61	32.80	522,651	-1.34(-3.91%)
Jan 22, 2015	33.88	34.20	33.40	34.13	495,150	+0.60(+1.80%)
Jan 21, 2015	32.90	33.60	32.70	33.53	399,692	+0.64(+1.96%)
Jan 20, 2015	33.22	33.39	32.41	32.88	380,021	-0.17(-0.50%)
Jan 16, 2015	32.56	33.09	32.38	33.05	373,070	+0.28(+0.85%)
Jan 15, 2015	33.49	33.62	32.64	32.77	379,978	-0.48(-1.46%)
Jan 14, 2015	33.20	33.57	32.63	33.26	949,186	+0.18(+0.55%)
Jan 13, 2015	33.68	34.27	32.67	33.07	922,795	-0.52(-1.54%)
Jan 12, 2015	34.28	34.51	33.42	33.59	758,690	-0.72(-2.11%)
Jan 09, 2015	35.21	35.36	34.28	34.31	508,278	-0.84(-2.40%)
Jan 08, 2015	34.34	35.24	34.10	35.16	695,870	+1.06(+3.10%)
Jan 07, 2015	34.28	34.48	33.80	34.10	507,949	+0.10(+0.30%)
Jan 06, 2015	34.41	34.45	33.83	34.00	656,498	-0.41(-1.18%)
Jan 05, 2015	34.50	34.59	34.20	34.40	644,773	-0.41(-1.19%)
Jan 02, 2015	34.87	34.95	34.51	34.81	521,386	-0.05(-0.14%)
Dec 31, 2014	35.24	34.86	34.86	34.86	752,838	-0.23(-0.66%)
Dec 30, 2014	34.82	35.42	34.82	35.09	250,812	+0.19(+0.55%)
Dec 29, 2014	34.70	35.16	34.62	34.90	238,414	+0.09(+0.25%)
Dec 26, 2014	34.99	35.12	34.76	34.81	311,172	-0.09(-0.25%)
Dec 24, 2014	34.71	34.90	34.90	34.90	170,470	+0.11(+0.32%)
Dec 23, 2014	34.74	34.97	34.61	34.79	308,931	+0.19(+0.55%)
Dec 22, 2014	34.40	34.66	34.05	34.60	388,660	+0.23(+0.67%)
Dec 19, 2014	34.00	34.39	33.88	34.37	698,991	+0.58(+1.72%)
Dec 18, 2014	33.81	33.82	33.15	33.79	426,746	+0.71(+2.14%)
Dec 17, 2014	32.47	33.23	32.17	33.08	592,688	+0.82(+2.54%)
Dec 16, 2014	31.66	32.75	31.49	32.26	633,818	+0.52(+1.63%)
Dec 15, 2014	31.77	31.95	31.40	31.75	881,755	+0.24(+0.76%)
Dec 12, 2014	31.68	31.84	31.33	31.51	685,911	-0.41(-1.27%)
Dec 11, 2014	31.87	32.47	31.79	31.91	381,409	+0.13(+0.40%)
Dec 10, 2014	32.94	33.08	31.77	31.79	359,788	-1.43(-4.31%)
Dec 09, 2014	32.49	33.30	32.43	33.22	637,386	+0.28(+0.84%)
Dec 08, 2014	33.37	33.65	32.80	32.94	493,444	-0.64(-1.92%)
Dec 05, 2014	34.43	34.51	33.39	33.58	873,299	-1.10(-3.19%)
Dec 04, 2014	34.74	34.92	34.38	34.69	397,484	-0.16(-0.46%)
Dec 03, 2014	34.46	35.28	34.33	34.85	409,066	+0.43(+1.25%)
Dec 02, 2014	34.04	34.71	34.04	34.42	381,406	+0.22(+0.65%)
Dec 01, 2014	34.15	34.39	33.89	34.19	552,820	-0.05(-0.14%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,091	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,440	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.79	389,280	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,535	+0.08(+0.21%)
Nov 21, 2014	37.14	37.44	36.70	37.01	366,164	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,880	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,827	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,376	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,133	-0.34(-0.93%)
Nov 14, 2014	37.10	37.11	36.32	36.42	816,337	-0.72(-1.94%)
Nov 13, 2014	37.45	37.49	36.80	37.14	761,184	-0.34(-0.91%)
Nov 12, 2014	37.10	37.52	36.99	37.48	431,063	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,310	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,246	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.06	612,467	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,081	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.19	630,480	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,788	-1.08(-2.99%)
Nov 03, 2014	36.82	37.20	36.27	36.27	721,813	-0.46(-1.25%)
Oct 31, 2014	36.09	36.75	35.77	36.73	604,913	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,124	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.33	35.26	1,500,129	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,361	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,123,009	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.35	38.96	296,481	+0.34(+0.88%)
Oct 23, 2014	38.35	39.07	38.10	38.62	348,874	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.78	37.82	570,144	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,944	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,038	+1.34(+3.72%)
Oct 17, 2014	35.62	36.28	35.60	35.99	514,531	+0.69(+1.95%)
Oct 16, 2014	33.80	35.49	33.80	35.30	1,299,158	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.56	1,614,875	-0.47(-1.33%)
Oct 14, 2014	35.58	35.62	34.91	35.03	632,011	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,755	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,105	-1.09(-2.94%)
Oct 09, 2014	38.35	38.40	37.17	37.19	497,537	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.35	381,074	+0.50(+1.32%)
Oct 07, 2014	38.61	38.72	37.82	37.86	481,722	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,233	+0.17(+0.45%)
Oct 03, 2014	39.03	39.18	38.61	38.66	843,590	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,797	-0.32(-0.81%)
Oct 01, 2014	40.19	40.24	39.06	39.08	712,906	-1.08(-2.70%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,282	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,436	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,736	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,796	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,534	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.87	42.02	418,511	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.29	405,580	-0.78(-1.82%)
Sep 19, 2014	43.61	43.75	42.72	43.08	1,266,600	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,910	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,990	+0.07(+0.16%)
Sep 16, 2014	42.84	43.80	42.62	43.79	531,646	+0.89(+2.07%)
Sep 15, 2014	42.86	43.08	42.72	42.90	332,587	+0.02(+0.06%)
Sep 12, 2014	42.90	43.08	42.65	42.88	312,481	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.86	401,725	-0.04(-0.09%)
Sep 10, 2014	42.53	43.08	42.52	42.90	280,719	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.59	480,203	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,382	+0.13(+0.30%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,576	-0.01(-0.02%)
Sep 04, 2014	43.31	43.40	42.75	42.92	336,113	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,341	-0.02(-0.06%)
Sep 02, 2014	43.48	43.68	43.12	43.18	469,591	-0.16(-0.37%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,984	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,727	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,926	+0.34(+0.80%)
Aug 26, 2014	42.63	42.68	42.46	42.54	326,527	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.88	42.48	464,791	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	280,006	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,941	-0.01(-0.02%)
Aug 20, 2014	42.74	42.92	42.53	42.78	231,256	-0.08(-0.18%)
Aug 19, 2014	42.44	42.92	42.20	42.85	378,425	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,690	+0.17(+0.39%)
Aug 15, 2014	42.48	42.56	41.81	42.26	274,708	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.77	42.29	218,081	+0.07(+0.17%)
Aug 13, 2014	41.77	42.40	41.63	42.22	948,878	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.77	443,369	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.59	41.63	429,958	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,521	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.84	41.10	435,787	-0.32(-0.76%)
Aug 06, 2014	40.99	41.51	40.99	41.42	433,489	+0.13(+0.31%)
Aug 05, 2014	41.48	41.81	41.07	41.29	360,006	-0.46(-1.11%)
Aug 04, 2014	41.74	41.88	41.30	41.76	440,120	+0.10(+0.25%)
Aug 01, 2014	40.96	41.76	40.60	41.66	833,196	+0.38(+0.92%)
Jul 31, 2014	42.33	43.08	40.72	41.28	979,009	-2.33(-5.35%)
Jul 30, 2014	43.82	44.11	43.46	43.61	380,470	-0.04(-0.09%)
Jul 29, 2014	44.64	44.80	43.56	43.65	669,314	-0.95(-2.14%)
Jul 28, 2014	44.99	44.99	44.42	44.60	263,289	-0.39(-0.88%)
Jul 25, 2014	45.64	45.92	44.86	45.00	466,071	-0.76(-1.67%)
Jul 24, 2014	45.34	45.90	44.95	45.76	428,402	+0.39(+0.85%)
Jul 23, 2014	45.19	45.43	44.89	45.38	213,127	+0.29(+0.65%)
Jul 22, 2014	44.71	45.13	44.71	45.08	270,708	+0.50(+1.11%)
Jul 21, 2014	44.63	44.68	44.22	44.59	380,132	-0.26(-0.58%)
Jul 18, 2014	44.92	45.08	44.60	44.85	299,324	+0.01(+0.02%)
Jul 17, 2014	45.56	45.78	44.79	44.84	217,234	-0.72(-1.57%)
Jul 16, 2014	45.98	46.01	45.30	45.56	367,493	-0.17(-0.36%)
Jul 15, 2014	45.53	45.89	45.23	45.72	258,629	+0.28(+0.61%)
Jul 14, 2014	45.31	45.56	45.04	45.45	275,792	+0.42(+0.93%)
Jul 11, 2014	45.19	45.30	44.97	45.03	232,345	-0.10(-0.23%)
Jul 10, 2014	44.31	45.38	44.31	45.13	378,421	-0.49(-1.07%)
Jul 09, 2014	45.52	45.83	45.37	45.62	292,392	+0.23(+0.50%)
Jul 08, 2014	45.79	45.79	45.24	45.39	379,523	-0.54(-1.17%)
Jul 07, 2014	46.05	46.22	45.64	45.93	287,309	-0.26(-0.56%)
Jul 03, 2014	46.26	46.19	46.19	46.19	248,888	+0.12(+0.26%)
Jul 02, 2014	46.08	46.23	45.90	46.07	261,760	-0.10(-0.22%)
Jul 01, 2014	45.90	46.45	45.65	46.17	679,668	+0.48(+1.05%)
Jun 30, 2014	45.80	45.97	45.22	45.69	530,622	-0.01(-0.02%)
Jun 27, 2014	45.58	45.84	45.41	45.70	578,642	-0.18(-0.40%)
Jun 26, 2014	46.12	46.34	45.81	45.88	317,731	-0.37(-0.80%)
Jun 25, 2014	46.12	46.53	45.88	46.25	497,377	+0.11(+0.24%)
Jun 24, 2014	46.74	47.02	46.10	46.14	181,579	-0.73(-1.56%)
Jun 23, 2014	47.05	47.09	46.82	46.87	225,197	-0.06(-0.13%)
Jun 20, 2014	47.04	47.09	46.75	46.94	472,474	-0.10(-0.22%)
Jun 19, 2014	47.45	47.45	46.90	47.04	188,871	-0.23(-0.48%)
Jun 18, 2014	47.58	47.75	47.02	47.27	228,690	-0.24(-0.51%)
Jun 17, 2014	47.06	47.96	46.94	47.51	653,074	+0.43(+0.92%)
Jun 16, 2014	46.54	47.14	46.42	47.08	325,049	+0.44(+0.95%)
Jun 13, 2014	46.55	47.05	46.38	46.64	161,942	+0.09(+0.20%)
Jun 12, 2014	46.82	47.02	46.38	46.54	239,930	-0.35(-0.74%)
Jun 11, 2014	46.83	47.22	46.65	46.89	338,170	-0.08(-0.17%)
Jun 10, 2014	46.72	46.99	46.37	46.97	127,380	+0.15(+0.32%)
Jun 06, 2014	47.04	47.26	46.64	46.82	275,170	-0.02(-0.05%)
Jun 05, 2014	46.54	46.86	46.18	46.84	217,412	+0.35(+0.75%)
Jun 04, 2014	45.41	46.53	45.35	46.49	451,667	+1.00(+2.20%)
Jun 03, 2014	45.20	45.64	44.91	45.49	326,788	+0.39(+0.87%)
Jun 02, 2014	44.64	45.11	44.06	45.10	389,422	+0.54(+1.22%)
May 30, 2014	44.60	44.93	44.45	44.56	203,529	-0.05(-0.11%)
May 29, 2014	44.52	44.75	44.08	44.60	156,100	+0.24(+0.55%)
May 28, 2014	44.13	44.45	43.97	44.36	253,831	+0.31(+0.70%)
May 27, 2014	44.66	44.84	43.82	44.05	373,463	-0.38(-0.85%)
May 23, 2014	43.99	44.43	44.43	44.43	237,253	+0.39(+0.89%)
May 22, 2014	44.17	44.43	43.79	44.04	145,356	-0.13(-0.30%)
May 21, 2014	43.74	44.30	43.47	44.17	412,173	+0.62(+1.42%)
May 20, 2014	44.00	44.08	43.20	43.55	511,988	-0.57(-1.28%)
May 19, 2014	44.31	44.85	44.02	44.11	434,965	-0.25(-0.57%)
May 16, 2014	44.43	44.50	44.02	44.37	452,745	+0.10(+0.23%)
May 15, 2014	45.75	46.06	44.08	44.26	818,549	-1.58(-3.44%)
May 14, 2014	46.58	46.71	45.76	45.84	441,930	-0.97(-2.08%)
May 13, 2014	47.07	48.23	46.60	46.81	612,098	-0.21(-0.45%)
May 12, 2014	46.00	47.05	46.00	47.03	262,774	+1.07(+2.32%)
May 09, 2014	46.30	46.43	45.79	45.96	212,513	-0.34(-0.73%)
May 08, 2014	45.94	46.66	45.79	46.30	421,944	+0.31(+0.68%)
May 07, 2014	45.91	46.07	45.33	45.98	621,652	+0.24(+0.53%)
May 06, 2014	45.34	46.37	45.29	45.74	336,455	+0.10(+0.22%)
May 05, 2014	45.08	45.79	44.71	45.64	282,699	+0.40(+0.88%)
May 02, 2014	45.13	45.77	45.10	45.24	388,963	+0.02(+0.05%)
May 01, 2014	45.47	45.77	43.97	45.21	663,649	-0.15(-0.33%)
Apr 30, 2014	44.54	45.50	44.42	45.36	433,349	+0.72(+1.62%)
Apr 29, 2014	44.47	45.14	44.24	44.64	392,070	+0.48(+1.08%)
Apr 28, 2014	45.74	45.81	43.80	44.16	512,523	-1.41(-3.10%)
Apr 25, 2014	45.79	46.00	45.46	45.57	148,177	-0.43(-0.94%)
Apr 24, 2014	46.79	46.79	45.83	46.01	283,158	-0.45(-0.96%)
Apr 23, 2014	46.84	46.93	46.38	46.45	183,715	-0.24(-0.52%)
Apr 22, 2014	47.03	47.21	46.68	46.70	231,823	-0.20(-0.43%)
Apr 21, 2014	46.48	46.95	46.29	46.90	410,302	+0.51(+1.10%)
Apr 17, 2014	45.90	46.39	46.39	46.39	131,240	+0.44(+0.96%)
Apr 16, 2014	45.57	46.03	45.27	45.95	191,988	+0.77(+1.70%)
Apr 15, 2014	44.85	45.30	44.54	45.18	245,141	+0.44(+0.98%)
Apr 14, 2014	45.06	45.12	44.33	44.74	343,432	+0.04(+0.09%)
Apr 11, 2014	44.95	45.24	44.60	44.70	310,326	-0.63(-1.39%)
Apr 10, 2014	46.10	46.22	45.14	45.33	174,544	-0.78(-1.68%)
Apr 09, 2014	45.90	46.27	45.53	46.11	462,700	+0.34(+0.74%)
Apr 08, 2014	45.18	45.91	45.18	45.77	212,273	+0.57(+1.27%)
Apr 07, 2014	46.39	46.70	44.95	45.20	213,213	-1.31(-2.82%)
Apr 04, 2014	47.12	47.18	46.04	46.51	340,236	-0.21(-0.45%)
Apr 03, 2014	46.98	46.99	46.44	46.72	403,590	-0.13(-0.28%)
Apr 02, 2014	46.83	47.00	46.63	46.85	448,310	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.