Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		71.34	71.34	71.34	0	-1.71(-2.34%)
Mar 26, 2015		73.05	73.05	73.05	0	-1.75(-2.34%)
Mar 25, 2015	74.80	74.80	74.80	74.80	132	+0.70(+0.94%)
Mar 24, 2015	74.10	74.10	74.10	74.10	8	-0.83(-1.11%)
Mar 20, 2015		74.93	74.93	74.93	8	+2.13(+2.93%)
Mar 19, 2015	72.80	72.80	72.80	72.80	220	+1.50(+2.10%)
Mar 18, 2015	70.61	71.30	70.61	71.30	375	+0.77(+1.09%)
Mar 16, 2015		70.53	70.53	70.53	0	-0.26(-0.37%)
Mar 05, 2015		70.79	70.79	70.79	0	-1.22(-1.69%)
Feb 27, 2015		72.01	72.01	72.01	0	+1.26(+1.78%)
Feb 26, 2015	70.75	70.75	70.75	70.75	110	-0.42(-0.59%)
Feb 24, 2015		71.17	71.17	71.17	73	+0.70(+0.99%)
Feb 23, 2015	70.47	70.47	70.47	70.47	2,401	-0.07(-0.10%)
Feb 20, 2015	70.54	70.54	70.54	70.54	175	-0.19(-0.27%)
Feb 19, 2015	70.72	70.73	70.71	70.73	657	-0.38(-0.53%)
Feb 11, 2015		71.11	71.11	71.11	0	-0.93(-1.29%)
Feb 09, 2015		72.04	72.04	72.04	0	-0.59(-0.81%)
Feb 06, 2015	72.54	72.63	72.54	72.63	17,491	-0.37(-0.51%)
Feb 05, 2015	73.00	73.00	73.00	73.00	2,850	+2.56(+3.63%)
Feb 03, 2015		70.44	70.44	70.44	92	+1.61(+2.34%)
Jan 30, 2015		68.83	68.83	68.83	0	-0.42(-0.61%)
Jan 29, 2015	69.22	69.25	69.22	69.25	4,001	+0.04(+0.06%)
Jan 28, 2015	69.38	69.38	69.21	69.21	1,419	+1.10(+1.62%)
Jan 26, 2015		68.11	68.11	68.11	0	+0.86(+1.28%)
Jan 14, 2015		67.25	67.25	67.25	54	-2.17(-3.13%)
Jan 12, 2015		69.42	69.42	69.42	54	-0.17(-0.24%)
Jan 08, 2015		69.59	69.59	69.59	0	+1.05(+1.53%)
Jan 07, 2015	68.54	68.67	68.54	68.54	345	-0.17(-0.25%)
Jan 06, 2015	68.71	68.71	68.71	68.71	705	-1.04(-1.49%)
Dec 31, 2014		69.75	69.75	69.75	73	+0.33(+0.48%)
Dec 30, 2014	70.21	70.23	69.42	69.42	639	-0.35(-0.50%)
Dec 29, 2014	69.77	69.77	69.77	69.77	509	+1.16(+1.69%)
Dec 24, 2014		68.61	68.61	68.61	10	+0.06(+0.09%)
Dec 22, 2014		68.55	68.55	68.55	0	+1.99(+2.99%)
Dec 17, 2014		66.56	66.56	66.56	0	-0.11(-0.16%)
Dec 15, 2014	67.02	67.02	66.67	66.67	525	-0.96(-1.42%)
Dec 12, 2014	67.63	67.63	67.63	67.63	150	-1.12(-1.63%)
Dec 03, 2014		68.75	68.75	68.75	0	+0.25(+0.37%)
Dec 02, 2014	68.50	68.50	68.50	68.50	143	-0.45(-0.65%)
Nov 26, 2014		68.95	68.95	68.95	0	-0.31(-0.45%)
Nov 24, 2014		69.26	69.26	69.26	0	-1.69(-2.38%)
Nov 18, 2014		70.95	70.95	70.95	0	+0.10(+0.14%)
Nov 17, 2014	70.83	70.85	70.83	70.85	528	-0.29(-0.41%)
Nov 12, 2014		71.14	71.14	71.14	0	-0.09(-0.13%)
Nov 10, 2014		71.23	71.23	71.23	0	+1.28(+1.83%)
Nov 06, 2014		69.95	69.95	69.95	0	-0.20(-0.28%)
Nov 05, 2014	70.15	70.15	70.15	70.15	145	-0.14(-0.20%)
Nov 04, 2014	70.23	70.29	70.23	70.29	611	-0.42(-0.59%)
Oct 31, 2014		70.71	70.71	70.71	0	-0.34(-0.48%)
Oct 29, 2014		71.05	71.05	71.05	0	+0.37(+0.52%)
Oct 28, 2014	70.68	70.68	70.68	70.68	2,000	-0.07(-0.10%)
Oct 27, 2014	70.75	69.48	69.48	70.75	1,300	+1.27(+1.83%)
Oct 24, 2014	69.10	69.48	69.10	69.48	332	+1.21(+1.77%)
Oct 21, 2014		68.27	68.27	68.27	0	+1.27(+1.90%)
Oct 16, 2014	67.00	67.00	67.00	67.00	525	+1.99(+3.06%)
Oct 13, 2014		65.01	65.01	65.01	28,063	+0.01(+0.02%)
Oct 10, 2014	65.40	65.40	65.00	65.00	2,277	-1.00(-1.52%)
Oct 08, 2014		66.00	66.00	66.00	0	-0.91(-1.36%)
Oct 06, 2014		66.91	66.91	66.91	50	-0.04(-0.06%)
Oct 02, 2014		66.95	66.95	66.95	50	+0.95(+1.44%)
Sep 30, 2014		66.00	66.00	66.00	0	+1.22(+1.88%)
Sep 29, 2014	64.79	64.79	64.78	64.78	1,000	-1.19(-1.80%)
Sep 26, 2014	65.97	65.97	65.97	65.97	500	-1.21(-1.80%)
Sep 25, 2014	67.40	67.40	67.03	67.18	1,210	-1.39(-2.03%)
Sep 23, 2014		68.57	68.57	68.57	0	+0.61(+0.90%)
Sep 22, 2014	69.44	69.44	67.96	67.96	243	-1.68(-2.41%)
Sep 18, 2014		69.64	69.64	69.64	4	-0.29(-0.41%)
Sep 17, 2014	69.93	69.93	69.93	69.93	100	-0.87(-1.23%)
Sep 16, 2014	70.80	70.80	70.80	70.80	100	-0.85(-1.19%)
Sep 15, 2014	71.65	71.65	71.65	71.65	1,010	-3.52(-4.68%)
Sep 09, 2014		75.17	75.17	75.17	8	-1.48(-1.93%)
Sep 04, 2014		76.65	76.65	76.65	0	+0.24(+0.31%)
Sep 03, 2014	76.41	76.41	76.41	76.41	350	+0.56(+0.74%)
Aug 27, 2014		75.85	75.85	75.85	0	+1.00(+1.34%)
Aug 25, 2014		74.85	74.85	74.85	0	-0.01(-0.01%)
Aug 21, 2014		74.86	74.86	74.86	1	+0.02(+0.03%)
Aug 20, 2014	74.42	74.84	74.42	74.84	560	-0.06(-0.08%)
Aug 19, 2014	74.90	74.90	74.90	74.90	250	-0.36(-0.48%)
Aug 14, 2014		75.26	75.26	75.26	30	+0.70(+0.94%)
Aug 08, 2014		74.56	74.56	74.56	35	-2.04(-2.66%)
Aug 05, 2014		76.60	76.60	76.60	0	-0.40(-0.52%)
Aug 04, 2014	77.00	77.00	77.00	77.00	105	-0.15(-0.19%)
Aug 01, 2014	77.15	77.15	77.15	77.15	155	-0.38(-0.49%)
Jul 31, 2014	77.53	77.53	77.53	77.53	200	-0.12(-0.15%)
Jul 29, 2014		77.65	77.65	77.65	0	+0.15(+0.19%)
Jul 28, 2014	77.50	77.50	77.50	77.50	180	+0.05(+0.06%)
Jul 23, 2014	79.05	79.05	77.45	77.45	370	+0.45(+0.58%)
Jul 11, 2014		77.00	77.00	77.00	0	-5.63(-6.81%)
Jul 08, 2014		82.63	82.63	82.63	26	+6.03(+7.87%)
Jul 07, 2014	76.60	76.60	76.60	76.60	200	+0.10(+0.13%)
Jun 30, 2014		76.50	76.50	76.50	0	-1.00(-1.29%)
Jun 27, 2014	77.00	77.50	77.00	77.50	1,216	-0.05(-0.06%)
Jun 26, 2014	77.55	77.55	77.55	77.55	395	+0.55(+0.71%)
Jun 24, 2014		77.00	77.00	77.00	0	+0.00(+0.00%)
Jun 16, 2014		77.00	77.00	77.00	0	-0.05(-0.06%)
Jun 13, 2014	77.05	77.05	77.05	77.05	270	+1.30(+1.72%)
Jun 05, 2014		75.75	75.75	75.75	0	+0.75(+1.00%)
May 29, 2014	75.00	75.00	75.00	75.00	0	+0.50(+0.67%)
May 22, 2014		74.50	74.50	74.50	40	+0.70(+0.95%)
May 21, 2014	73.80	73.80	73.80	73.80	0	-1.20(-1.60%)
May 19, 2014	75.00	75.00	75.00	75.00	0	-0.20(-0.27%)
May 13, 2014	75.20	75.20	75.20	75.20	0	+1.20(+1.62%)
May 12, 2014	74.00	74.00	74.00	74.00	110	+0.20(+0.27%)
May 06, 2014		73.80	73.80	73.80	0	+1.20(+1.65%)
May 05, 2014	72.60	72.60	72.60	72.60	100	-0.25(-0.34%)
Apr 29, 2014	72.85	72.85	72.85	72.85	30	+1.85(+2.61%)
Apr 04, 2014		71.00	71.00	71.00	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.