Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.7278	0.7278	0.6960	0.6960	18,089	-0.02(-2.24%)
Mar 30, 2015	0.6960	0.7243	0.6960	0.7119	21,283	+0.01(+1.52%)
Mar 27, 2015	0.7013	0.7013	0.7013	0.7013	195	-0.01(-0.75%)
Mar 26, 2015	0.6960	0.7066	0.6960	0.7066	3,117	+0.01(+1.53%)
Mar 25, 2015	0.7066	0.7115	0.6906	0.6960	70,620	-0.02(-2.96%)
Mar 24, 2015	0.7013	0.7173	0.7013	0.7172	26,440	-0.00(-0.01%)
Mar 23, 2015	0.7171	0.7331	0.7171	0.7173	18,900	+0.02(+2.28%)
Mar 20, 2015	0.7187	0.7187	0.7013	0.7013	2,042	-0.02(-2.22%)
Mar 19, 2015	0.7172	0.7172	0.7018	0.7172	1,411	+0.01(+1.35%)
Mar 18, 2015	0.7119	0.7172	0.7013	0.7076	15,536	+0.00(+0.11%)
Mar 17, 2015	0.7013	0.7068	0.7013	0.7068	7,049	-0.01(-0.71%)
Mar 16, 2015	0.7172	0.7172	0.7013	0.7119	933	+0.00(+0.00%)
Mar 13, 2015	0.7171	0.7171	0.7013	0.7119	1,082	+0.02(+2.29%)
Mar 12, 2015	0.6960	0.7172	0.6960	0.6960	7,824	-0.01(-0.76%)
Mar 11, 2015	0.7066	0.7225	0.7013	0.7013	3,826	-0.00(-0.55%)
Mar 10, 2015	0.7225	0.7385	0.7051	0.7051	4,007	-0.02(-2.40%)
Mar 09, 2015	0.7225	0.7278	0.7225	0.7225	2,273	+0.01(+0.74%)
Mar 06, 2015	0.6960	0.7172	0.6960	0.7172	2,283	+0.01(+0.75%)
Mar 05, 2015	0.6960	0.7278	0.6800	0.7119	50,508	+0.02(+2.84%)
Mar 04, 2015	0.7385	0.7252	0.6853	0.6922	36,995	-0.03(-4.54%)
Mar 03, 2015	0.7013	0.7252	0.7013	0.7252	9,718	+0.02(+3.41%)
Mar 02, 2015	0.7385	0.7385	0.6960	0.7013	41,222	-0.04(-5.04%)
Feb 27, 2015	0.7331	0.7438	0.7013	0.7385	24,688	+0.01(+0.72%)
Feb 26, 2015	0.7438	0.7597	0.7172	0.7331	41,192	-0.01(-0.72%)
Feb 25, 2015	0.7438	0.7491	0.7331	0.7385	26,664	+0.01(+0.72%)
Feb 24, 2015	0.7756	0.7756	0.6960	0.7331	38,327	-0.04(-5.48%)
Feb 23, 2015	0.8022	0.8022	0.7756	0.7756	705	-0.01(-1.35%)
Feb 20, 2015	0.8181	0.8181	0.7810	0.7863	13,183	+0.01(+1.37%)
Feb 19, 2015	0.8075	0.9031	0.7703	0.7756	111,758	-0.06(-7.59%)
Feb 18, 2015	0.8288	0.8394	0.8288	0.8394	3,764	+0.03(+3.27%)
Feb 17, 2015	0.8075	0.8235	0.7810	0.8128	19,896	-0.02(-1.92%)
Feb 13, 2015	0.8075	0.8288	0.8288	0.8288	3,576	+0.02(+2.85%)
Feb 12, 2015	0.8181	0.8335	0.8022	0.8058	15,811	-0.03(-3.39%)
Feb 11, 2015	0.8128	0.8341	0.8128	0.8341	3,388	+0.00(+0.00%)
Feb 10, 2015	0.8076	0.8341	0.8076	0.8341	1,330	+0.00(+0.00%)
Feb 09, 2015	0.8075	0.8341	0.8022	0.8341	13,074	+0.01(+0.64%)
Feb 06, 2015	0.8316	0.8316	0.8288	0.8288	1,505	-0.02(-1.89%)
Feb 05, 2015	0.8500	0.8766	0.8288	0.8447	46,022	+0.00(+0.00%)
Feb 04, 2015	0.7703	0.8500	0.7703	0.8447	31,892	+0.05(+6.71%)
Feb 03, 2015	0.7969	0.8181	0.7331	0.7916	58,304	-0.01(-0.67%)
Feb 02, 2015	0.8181	0.8447	0.7969	0.7969	21,631	-0.05(-5.66%)
Jan 30, 2015	0.8447	0.8447	0.8075	0.8447	24,626	+0.00(+0.00%)
Jan 29, 2015	0.7974	0.8447	0.7969	0.8447	16,888	+0.03(+3.25%)
Jan 28, 2015	0.8500	0.8500	0.8022	0.8181	25,855	-0.04(-4.35%)
Jan 27, 2015	0.8325	0.8553	0.8235	0.8553	13,646	+0.02(+1.90%)
Jan 26, 2015	0.8500	0.8766	0.8394	0.8394	12,007	-0.04(-4.96%)
Jan 23, 2015	0.8766	0.8872	0.8766	0.8832	1,411	+0.02(+2.50%)
Jan 22, 2015	0.8659	0.8713	0.8515	0.8617	5,976	+0.01(+1.38%)
Jan 21, 2015	0.8392	0.8500	0.8235	0.8500	20,519	+0.02(+2.56%)
Jan 20, 2015	0.8448	0.8553	0.8288	0.8288	16,515	-0.01(-1.27%)
Jan 16, 2015	0.8766	0.8925	0.8394	0.8394	14,015	-0.03(-3.65%)
Jan 15, 2015	0.8448	0.8712	0.8448	0.8712	1,505	+0.01(+0.61%)
Jan 14, 2015	0.8766	0.8766	0.8553	0.8660	6,392	-0.02(-2.40%)
Jan 13, 2015	0.8978	0.8978	0.8713	0.8872	1,223	+0.00(+0.00%)
Jan 12, 2015	0.8766	0.8925	0.8766	0.8872	14,288	+0.02(+1.83%)
Jan 09, 2015	0.8713	0.8766	0.8298	0.8713	10,635	+0.01(+0.80%)
Jan 08, 2015	0.8606	0.8713	0.8235	0.8644	40,450	+0.01(+1.06%)
Jan 07, 2015	0.8235	0.8766	0.8235	0.8553	18,973	+0.02(+1.90%)
Jan 06, 2015	0.8235	0.8500	0.8235	0.8394	18,177	+0.02(+2.60%)
Jan 05, 2015	0.7916	0.8181	0.7172	0.8181	86,793	+0.06(+8.45%)
Jan 02, 2015	0.7438	0.7863	0.7385	0.7544	1,694	-0.02(-2.74%)
Dec 31, 2014	0.7278	0.7756	0.7756	0.7756	24,281	+0.07(+9.77%)
Dec 30, 2014	0.7438	0.7491	0.7066	0.7066	26,792	-0.04(-5.20%)
Dec 29, 2014	0.7969	0.8075	0.7225	0.7454	33,633	-0.05(-5.84%)
Dec 26, 2014	0.7969	0.7969	0.7650	0.7916	3,220	+0.01(+1.36%)
Dec 24, 2014	0.7544	0.7810	0.7810	0.7810	3,199	-0.01(-0.68%)
Dec 23, 2014	0.7491	0.7863	0.7331	0.7863	97,086	+0.07(+9.63%)
Dec 22, 2014	0.7385	0.7385	0.7172	0.7172	7,593	-0.02(-2.88%)
Dec 19, 2014	0.7172	0.7385	0.7172	0.7385	32,003	+0.02(+2.96%)
Dec 18, 2014	0.7331	0.7331	0.7013	0.7172	46,387	+0.02(+2.27%)
Dec 17, 2014	0.7045	0.7331	0.7013	0.7013	15,416	-0.01(-1.76%)
Dec 16, 2014	0.7013	0.7172	0.7013	0.7138	10,352	+0.02(+2.56%)
Dec 15, 2014	0.7076	0.7172	0.6906	0.6960	31,402	-0.01(-1.50%)
Dec 12, 2014	0.7173	0.7173	0.6960	0.7066	50,045	-0.02(-2.92%)
Dec 11, 2014	0.7491	0.7597	0.7278	0.7278	17,260	-0.03(-3.52%)
Dec 10, 2014	0.7491	0.7916	0.7438	0.7544	14,294	-0.03(-3.40%)
Dec 09, 2014	0.7601	0.7916	0.7544	0.7810	2,211	+0.01(+0.68%)
Dec 08, 2014	0.7454	0.7916	0.7438	0.7756	20,989	-0.01(-0.68%)
Dec 05, 2014	0.7384	0.7969	0.7384	0.7810	9,722	+0.02(+2.80%)
Dec 04, 2014	0.7916	0.7916	0.7331	0.7597	59,417	-0.01(-0.69%)
Dec 03, 2014	0.7597	0.8022	0.7491	0.7650	49,514	+0.02(+2.86%)
Dec 02, 2014	0.7438	0.7597	0.7438	0.7438	24,202	+0.00(+0.00%)
Dec 01, 2014	0.7331	0.7597	0.7331	0.7438	23,037	-0.02(-2.10%)
Nov 28, 2014	0.7650	0.7650	0.7385	0.7597	6,734	+0.01(+0.70%)
Nov 26, 2014	0.7491	0.7544	0.7544	0.7544	13,929	+0.01(+1.43%)
Nov 25, 2014	0.7351	0.7650	0.7225	0.7438	20,078	+0.00(+0.00%)
Nov 24, 2014	0.7498	0.7650	0.7438	0.7438	15,280	+0.01(+1.45%)
Nov 21, 2014	0.7703	0.7703	0.7331	0.7331	48,763	-0.01(-1.43%)
Nov 20, 2014	0.7703	0.7703	0.7331	0.7438	11,348	+0.01(+0.72%)
Nov 19, 2014	0.7385	0.7703	0.7331	0.7385	43,438	-0.02(-2.11%)
Nov 18, 2014	0.7608	0.7691	0.7438	0.7544	12,009	+0.01(+1.43%)
Nov 17, 2014	0.7332	0.7703	0.7332	0.7438	9,419	+0.00(+0.00%)
Nov 14, 2014	0.7438	0.7703	0.7331	0.7438	23,239	+0.00(+0.00%)
Nov 13, 2014	0.7544	0.7650	0.7278	0.7438	11,905	+0.01(+0.72%)
Nov 12, 2014	0.7066	0.7650	0.7013	0.7385	41,710	-0.01(-0.71%)
Nov 11, 2014	0.7172	0.7438	0.7066	0.7438	7,858	+0.03(+3.70%)
Nov 10, 2014	0.6906	0.7491	0.6906	0.7172	10,352	-0.01(-0.74%)
Nov 07, 2014	0.6641	0.7491	0.6641	0.7225	52,153	+0.02(+3.03%)
Nov 06, 2014	0.6906	0.7597	0.6906	0.7013	47,298	+0.01(+0.76%)
Nov 05, 2014	0.6641	0.7225	0.6641	0.6960	107,898	+0.02(+2.34%)
Nov 04, 2014	0.7066	0.7225	0.6747	0.6800	34,171	-0.03(-4.48%)
Nov 03, 2014	0.7331	0.7438	0.7066	0.7119	10,653	-0.03(-3.60%)
Oct 31, 2014	0.7119	0.7385	0.7066	0.7385	21,806	+0.02(+2.21%)
Oct 30, 2014	0.7172	0.7438	0.7066	0.7225	19,909	+0.01(+1.49%)
Oct 29, 2014	0.7438	0.7438	0.7119	0.7119	10,987	+0.02(+2.29%)
Oct 28, 2014	0.7385	0.7756	0.6960	0.6960	57,316	-0.05(-7.26%)
Oct 27, 2014	0.7119	0.7703	0.7225	0.7505	48,716	+0.03(+3.87%)
Oct 24, 2014	0.7278	0.7278	0.7066	0.7225	7,083	-0.01(-1.45%)
Oct 23, 2014	0.7863	0.7863	0.6657	0.7331	87,851	-0.02(-2.13%)
Oct 22, 2014	0.7119	0.7539	0.7119	0.7491	23,717	-0.01(-0.70%)
Oct 21, 2014	0.7968	0.7968	0.7066	0.7544	8,564	-0.01(-0.70%)
Oct 20, 2014	0.7013	0.7756	0.6960	0.7597	51,985	+0.06(+9.16%)
Oct 17, 2014	0.6906	0.7172	0.7066	0.6960	26,135	-0.01(-1.50%)
Oct 16, 2014	0.7225	0.7225	0.6694	0.7066	14,418	-0.01(-0.75%)
Oct 15, 2014	0.6906	0.7278	0.6588	0.7119	48,539	-0.01(-0.74%)
Oct 14, 2014	0.7066	0.7756	0.6906	0.7172	24,616	-0.02(-2.17%)
Oct 13, 2014	0.6800	0.7810	0.6428	0.7331	65,359	+0.07(+10.40%)
Oct 10, 2014	0.6694	0.6906	0.6641	0.6641	13,430	-0.03(-3.85%)
Oct 09, 2014	0.7119	0.7172	0.6747	0.6906	352,574	-0.03(-4.41%)
Oct 08, 2014	0.6906	0.7427	0.6428	0.7225	295,570	+0.03(+4.62%)
Oct 07, 2014	0.7863	0.7863	0.6853	0.6906	75,038	-0.06(-8.45%)
Oct 06, 2014	0.7863	0.7916	0.7544	0.7544	27,304	-0.04(-5.33%)
Oct 03, 2014	0.7810	0.8123	0.7756	0.7969	22,456	+0.02(+2.74%)
Oct 02, 2014	0.7278	0.8022	0.7225	0.7756	53,118	+0.06(+8.15%)
Oct 01, 2014	0.7331	0.7597	0.6906	0.7172	28,671	-0.03(-3.57%)
Sep 30, 2014	0.7331	0.7650	0.7225	0.7438	23,623	-0.01(-1.41%)
Sep 29, 2014	0.7331	0.7597	0.7225	0.7544	21,458	-0.02(-2.34%)
Sep 26, 2014	0.7756	0.7756	0.7331	0.7725	43,240	-0.01(-1.76%)
Sep 25, 2014	0.7969	0.8022	0.7278	0.7863	10,416	+0.01(+1.57%)
Sep 24, 2014	0.7438	0.8022	0.7438	0.7741	15,273	+0.03(+3.71%)
Sep 23, 2014	0.7491	0.7756	0.7309	0.7464	19,461	-0.02(-3.10%)
Sep 22, 2014	0.7385	0.7703	0.7331	0.7703	110,439	+0.04(+5.07%)
Sep 19, 2014	0.7756	0.7916	0.7385	0.7331	50,286	-0.03(-3.50%)
Sep 18, 2014	0.7756	0.7810	0.7438	0.7597	41,109	+0.01(+0.70%)
Sep 17, 2014	0.7627	0.7756	0.7438	0.7544	18,149	+0.01(+0.71%)
Sep 16, 2014	0.8022	0.8022	0.7438	0.7491	77,357	-0.02(-2.76%)
Sep 15, 2014	0.7756	0.8766	0.7172	0.7703	407,513	-0.03(-3.33%)
Sep 12, 2014	0.8341	0.8553	0.7544	0.7969	57,073	-0.03(-3.85%)
Sep 11, 2014	0.7969	0.8447	0.7597	0.8288	73,745	+0.01(+1.30%)
Sep 10, 2014	0.8235	0.8394	0.7969	0.8181	29,663	+0.00(+0.00%)
Sep 09, 2014	0.7756	0.8341	0.7703	0.8181	39,554	+0.01(+1.32%)
Sep 08, 2014	0.8075	0.8235	0.7650	0.8075	31,314	+0.04(+5.56%)
Sep 05, 2014	0.7756	0.8128	0.7810	0.7650	44,688	-0.02(-2.04%)
Sep 04, 2014	0.7969	0.7969	0.7969	0.7810	39,234	-0.02(-2.00%)
Sep 03, 2014	0.7703	0.8181	0.7225	0.7969	83,194	+0.01(+0.67%)
Sep 02, 2014	0.7863	0.8235	0.7863	0.7916	20,833	+0.00(+0.00%)
Aug 29, 2014	0.7969	0.7916	0.7916	0.7916	17,693	-0.02(-1.97%)
Aug 28, 2014	0.7969	0.8231	0.7863	0.8075	32,321	+0.01(+1.33%)
Aug 27, 2014	0.8022	0.8075	0.7969	0.7969	2,239	-0.01(-1.32%)
Aug 26, 2014	0.7810	0.8288	0.7597	0.8075	30,314	+0.02(+2.01%)
Aug 25, 2014	0.8235	0.8393	0.7916	0.7916	41,969	-0.05(-5.70%)
Aug 22, 2014	0.8289	0.8447	0.8288	0.8394	3,484	+0.00(+0.00%)
Aug 21, 2014	0.8288	0.8447	0.8288	0.8394	10,917	+0.01(+1.18%)
Aug 20, 2014	0.8394	0.8447	0.8288	0.8296	15,476	-0.02(-1.79%)
Aug 19, 2014	0.8288	0.8851	0.8288	0.8447	6,269	+0.01(+0.63%)
Aug 18, 2014	0.8394	0.8394	0.8235	0.8394	8,436	-0.00(-0.38%)
Aug 15, 2014	0.8479	0.8479	0.8479	0.8426	564	-0.00(-0.25%)
Aug 14, 2014	0.8235	0.8447	0.8235	0.8447	941	+0.03(+3.25%)
Aug 13, 2014	0.8288	0.8819	0.8288	0.8181	24,057	-0.02(-1.91%)
Aug 12, 2014	0.8235	0.8500	0.8076	0.8341	41,706	-0.05(-5.14%)
Aug 11, 2014	0.8819	0.8917	0.8554	0.8792	19,101	+0.01(+1.53%)
Aug 08, 2014	0.8660	0.8925	0.8553	0.8660	14,475	+0.00(+0.00%)
Aug 07, 2014	0.8341	0.8660	0.8288	0.8660	23,615	+0.02(+2.52%)
Aug 06, 2014	0.7969	0.8553	0.7916	0.8447	47,498	+0.02(+2.58%)
Aug 05, 2014	0.8606	0.8606	0.7969	0.8235	15,408	-0.02(-2.52%)
Aug 04, 2014	0.8067	0.8543	0.8067	0.8447	4,878	+0.02(+2.57%)
Aug 01, 2014	0.7969	0.8500	0.7969	0.8235	94,697	+0.00(+0.01%)
Jul 31, 2014	0.8075	0.8578	0.7916	0.8235	96,323	+0.01(+0.65%)
Jul 30, 2014	0.8235	0.8469	0.8022	0.8181	36,341	-0.01(-1.29%)
Jul 29, 2014	0.8500	0.8925	0.8373	0.8288	37,198	-0.02(-2.49%)
Jul 28, 2014	0.8500	0.8511	0.8500	0.8500	14,367	-0.01(-0.84%)
Jul 25, 2014	0.8553	0.8606	0.8447	0.8572	57,698	-0.02(-2.21%)
Jul 24, 2014	0.8819	0.8851	0.8766	0.8766	17,881	-0.01(-0.60%)
Jul 23, 2014	0.8766	0.8872	0.8553	0.8819	19,783	-0.01(-1.19%)
Jul 22, 2014	0.8766	0.9085	0.8766	0.8925	15,259	+0.01(+0.60%)
Jul 21, 2014	0.9138	0.9138	0.8766	0.8872	42,916	+0.02(+1.79%)
Jul 18, 2014	0.8713	0.8819	0.8713	0.8716	17,872	+0.00(+0.04%)
Jul 17, 2014	0.8500	0.8925	0.8500	0.8713	40,661	+0.01(+0.61%)
Jul 16, 2014	0.8872	0.9191	0.8500	0.8660	217,501	-0.02(-2.40%)
Jul 15, 2014	0.8766	0.8872	0.8766	0.8872	26,894	+0.00(+0.00%)
Jul 14, 2014	0.8766	0.8872	0.8766	0.8872	12,515	+0.02(+1.83%)
Jul 11, 2014	0.8713	0.8713	0.8713	0.8713	2,480	-0.00(-0.49%)
Jul 10, 2014	0.8713	0.8766	0.8713	0.8755	13,554	-0.00(-0.12%)
Jul 09, 2014	0.8766	0.8766	0.8719	0.8766	11,143	+0.00(+0.01%)
Jul 08, 2014	0.8766	0.8766	0.8606	0.8765	71,874	-0.01(-1.20%)
Jul 07, 2014	0.9031	0.9031	0.8553	0.8872	136,290	+0.01(+1.21%)
Jul 03, 2014	0.8553	0.8766	0.8766	0.8766	14,493	+0.02(+1.85%)
Jul 02, 2014	0.8766	0.8978	0.8500	0.8606	41,314	-0.02(-2.41%)
Jul 01, 2014	0.9191	0.9191	0.8766	0.8819	44,977	-0.02(-1.78%)
Jun 30, 2014	0.9043	0.9191	0.8872	0.8978	36,684	+0.02(+1.81%)
Jun 27, 2014	0.8766	0.9085	0.8766	0.8819	147,261	+0.02(+1.84%)
Jun 26, 2014	0.8553	0.8660	0.8075	0.8660	776,899	+0.02(+1.88%)
Jun 25, 2014	0.8022	0.8713	0.8022	0.8500	1,336,025	+0.02(+2.56%)
Jun 24, 2014	0.8341	0.8713	0.8192	0.8288	1,314,092	-0.01(-0.64%)
Jun 23, 2014	0.7969	0.8766	0.7969	0.8341	1,352,759	+0.04(+4.67%)
Jun 20, 2014	0.8394	0.8394	0.7969	0.7969	1,367,624	-0.06(-6.83%)
Jun 19, 2014	0.8447	0.8713	0.8181	0.8553	1,414,872	+0.01(+1.26%)
Jun 18, 2014	0.8615	0.8615	0.8341	0.8447	279,237	-0.03(-3.05%)
Jun 17, 2014	0.9456	0.9456	0.8500	0.8713	1,326,514	-0.09(-8.89%)
Jun 16, 2014	1.009	1.041	0.8500	0.9563	1,247,780	-0.05(-4.76%)
Jun 13, 2014	0.9616	1.004	0.9510	1.004	32,931	+0.02(+1.61%)
Jun 12, 2014	0.9653	0.9988	0.9616	0.9881	14,298	+0.01(+0.54%)
Jun 11, 2014	0.9935	1.009	0.9828	0.9828	9,383	+0.01(+0.54%)
Jun 10, 2014	0.9775	0.9881	0.9775	0.9775	5,671	+0.00(+0.00%)
Jun 06, 2014	0.9988	0.9988	0.9722	0.9775	6,710	-0.01(-0.54%)
Jun 05, 2014	0.9722	0.9828	0.9722	0.9828	1,590	+0.00(+0.00%)
Jun 03, 2014	0.9828	0.9828	0.9828	0.9828	3	-0.02(-2.12%)
Jun 02, 2014	0.9988	1.052	0.9935	1.004	3,141	-0.01(-1.05%)
May 30, 2014	0.9988	1.031	0.9828	1.015	5,119	+0.01(+1.06%)
May 29, 2014	0.9961	1.015	0.9961	1.004	6,601	-0.03(-2.58%)
May 28, 2014	1.036	1.063	0.9988	1.031	17,264	+0.03(+2.65%)
May 27, 2014	1.047	1.073	0.9988	1.004	91,523	+0.01(+1.07%)
May 23, 2014	1.020	0.9935	0.9935	0.9935	42,163	-0.02(-1.58%)
May 22, 2014	1.009	1.009	0.9935	1.009	1,317	+0.02(+2.16%)
May 21, 2014	1.009	1.020	0.9881	0.9881	9,351	-0.02(-2.11%)
May 20, 2014	1.010	1.020	1.009	1.009	8,658	-0.01(-0.52%)
May 19, 2014	0.9563	1.020	0.9563	1.015	17,712	+0.03(+3.24%)
May 16, 2014	0.9563	0.9828	0.9563	0.9828	125,062	+0.00(+0.02%)
May 15, 2014	1.020	1.020	0.9730	0.9826	317,708	-0.04(-4.17%)
May 14, 2014	1.110	1.110	1.020	1.025	252,544	-0.01(-0.52%)
May 13, 2014	1.068	1.185	1.009	1.031	336,648	-0.06(-5.37%)
May 12, 2014	1.036	1.105	1.036	1.089	269,011	+0.05(+4.59%)
May 09, 2014	1.063	1.063	1.036	1.041	30,819	+0.00(+0.00%)
May 08, 2014	1.052	1.057	1.036	1.041	23,956	-0.02(-1.51%)
May 07, 2014	1.063	1.068	1.042	1.057	5,462	+0.01(+1.02%)
May 06, 2014	1.036	1.061	1.036	1.047	13,995	+0.01(+0.51%)
May 05, 2014	1.068	1.068	1.036	1.041	38,418	-0.02(-2.00%)
May 02, 2014	1.084	1.089	1.057	1.063	26,950	+0.01(+0.50%)
May 01, 2014	1.036	1.110	1.036	1.057	76,738	+0.01(+0.50%)
Apr 30, 2014	1.068	1.068	1.004	1.052	60,960	+0.02(+2.06%)
Apr 29, 2014	1.036	1.036	0.9881	1.031	55,876	-0.02(-2.02%)
Apr 28, 2014	1.089	1.110	0.9616	1.052	220,110	+0.12(+13.14%)
Apr 25, 2014	0.9403	0.9563	0.9244	0.9297	28,451	-0.02(-1.69%)
Apr 24, 2014	0.9510	0.9563	0.9351	0.9457	7,418	-0.01(-1.43%)
Apr 23, 2014	0.9563	0.9664	0.9510	0.9595	8,837	+0.01(+0.61%)
Apr 22, 2014	0.9456	0.9775	0.8978	0.9536	44,142	-0.02(-2.45%)
Apr 21, 2014	0.9350	0.9775	0.9350	0.9775	9,315	+0.03(+3.37%)
Apr 17, 2014	0.9510	0.9457	0.9457	0.9457	20,328	-0.05(-4.81%)
Apr 16, 2014	0.9563	0.9935	0.9456	0.9935	21,021	+0.03(+2.95%)
Apr 15, 2014	0.9935	1.004	0.9351	0.9650	44,797	-0.03(-2.87%)
Apr 14, 2014	0.9935	1.030	0.9935	0.9935	11,954	+0.00(+0.48%)
Apr 11, 2014	1.020	1.020	0.9887	0.9887	13,850	-0.04(-4.06%)
Apr 10, 2014	1.057	1.057	1.015	1.030	7,184	-0.01(-0.53%)
Apr 09, 2014	1.070	1.070	1.009	1.036	6,091	+0.02(+2.09%)
Apr 08, 2014	1.020	1.030	1.009	1.015	55,729	-0.02(-2.05%)
Apr 07, 2014	1.068	1.078	1.015	1.036	10,444	+0.02(+2.09%)
Apr 04, 2014	1.036	1.052	1.009	1.015	18,213	-0.07(-6.83%)
Apr 03, 2014	1.036	1.106	1.009	1.089	16,545	+0.08(+7.89%)
Apr 02, 2014	1.052	1.110	0.9935	1.009	40,797	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.