Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.265 1.267 1.265 1.265 0 +0.02(+1.22%)
Apr 29, 2015 1.252 1.252 1.250 1.250 0 +0.00(+0.10%)
Apr 28, 2015 1.246 1.249 1.246 1.249 0 -0.02(-1.78%)
Apr 27, 2015 1.274 1.276 1.271 1.272 0 -0.01(-0.44%)
Apr 26, 2015 1.279 1.279 1.277 1.277 0 -0.00(-0.08%)
Apr 25, 2015 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Apr 24, 2015 1.278 1.278 1.278 1.278 0 -0.01(-0.66%)
Apr 23, 2015 1.285 1.287 1.285 1.287 0 -0.00(-0.25%)
Apr 22, 2015 1.291 1.292 1.290 1.290 0 -0.01(-0.52%)
Apr 21, 2015 1.296 1.297 1.295 1.297 0 +0.00(+0.12%)
Apr 20, 2015 1.294 1.296 1.294 1.295 0 +0.01(+1.12%)
Apr 19, 2015 1.281 1.283 1.280 1.281 0 -0.00(-0.32%)
Apr 18, 2015 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Apr 17, 2015 1.285 1.285 1.285 1.285 0 +0.00(+0.07%)
Apr 16, 2015 1.283 1.284 1.283 1.284 0 -0.02(-1.48%)
Apr 15, 2015 1.303 1.303 1.302 1.303 0 -0.01(-0.75%)
Apr 14, 2015 1.311 1.313 1.311 1.313 0 -0.01(-0.39%)
Apr 13, 2015 1.318 1.319 1.317 1.318 0 +0.01(+1.13%)
Apr 12, 2015 1.304 1.304 1.302 1.303 0 +0.00(+0.07%)
Apr 11, 2015 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Apr 10, 2015 1.302 1.302 1.302 1.302 0 +0.00(+0.23%)
Apr 09, 2015 1.300 1.300 1.299 1.299 0 -0.00(-0.14%)
Apr 08, 2015 1.301 1.302 1.300 1.301 0 -0.01(-0.59%)
Apr 07, 2015 1.309 1.310 1.308 1.309 0 -0.01(-0.56%)
Apr 06, 2015 1.315 1.317 1.315 1.316 0 +0.01(+0.60%)
Apr 05, 2015 1.310 1.312 1.308 1.309 0 -0.00(-0.13%)
Apr 04, 2015 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Apr 03, 2015 1.310 1.310 1.310 1.310 0 -0.01(-0.70%)
Apr 02, 2015 1.317 1.320 1.317 1.319 0 +0.00(+0.27%)
Apr 01, 2015 1.315 1.317 1.315 1.316 0 +0.00(+0.21%)
Mar 31, 2015 1.314 1.314 1.312 1.313 0 +0.01(+0.49%)
Mar 30, 2015 1.307 1.307 1.306 1.307 0 +0.02(+1.19%)
Mar 29, 2015 1.293 1.293 1.291 1.291 0 +0.00(+0.10%)
Mar 28, 2015 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 27, 2015 1.290 1.290 1.290 1.290 0 +0.01(+1.04%)
Mar 26, 2015 1.278 1.278 1.277 1.277 0 +0.00(+0.02%)
Mar 25, 2015 1.276 1.277 1.276 1.277 0 +0.01(+0.50%)
Mar 24, 2015 1.271 1.271 1.270 1.270 0 +0.00(+0.19%)
Mar 23, 2015 1.266 1.268 1.266 1.268 0 -0.02(-1.40%)
Mar 22, 2015 1.284 1.287 1.284 1.286 0 -0.00(-0.03%)
Mar 21, 2015 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 20, 2015 1.286 1.286 1.286 1.286 0 -0.02(-1.51%)
Mar 19, 2015 1.307 1.307 1.306 1.306 0 +0.02(+1.38%)
Mar 18, 2015 1.289 1.289 1.286 1.288 0 -0.02(-1.77%)
Mar 17, 2015 1.312 1.312 1.311 1.312 0 +0.00(+0.24%)
Mar 16, 2015 1.308 1.309 1.308 1.308 0 -0.00(-0.33%)
Mar 15, 2015 1.311 1.313 1.311 1.313 0 +0.00(+0.25%)
Mar 14, 2015 1.309 1.309 1.309 1.309 0 +0.00(+0.00%)
Mar 13, 2015 1.309 1.309 1.309 1.309 0 +0.01(+0.90%)
Mar 12, 2015 1.298 1.299 1.297 1.298 0 -0.02(-1.33%)
Mar 11, 2015 1.317 1.317 1.314 1.315 0 +0.01(+0.42%)
Mar 10, 2015 1.312 1.312 1.309 1.310 0 +0.01(+0.65%)
Mar 09, 2015 1.298 1.301 1.298 1.301 0 +0.01(+0.48%)
Mar 08, 2015 1.297 1.297 1.295 1.295 0 -0.00(-0.06%)
Mar 07, 2015 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Mar 06, 2015 1.296 1.296 1.296 1.296 0 +0.01(+0.80%)
Mar 05, 2015 1.285 1.286 1.285 1.286 0 +0.01(+0.56%)
Mar 04, 2015 1.279 1.279 1.278 1.278 0 -0.00(-0.02%)
Mar 03, 2015 1.280 1.280 1.279 1.279 0 -0.01(-0.77%)
Mar 02, 2015 1.288 1.289 1.288 1.289 0 +0.01(+0.40%)
Mar 01, 2015 1.281 1.284 1.281 1.283 0 +0.00(+0.26%)
Feb 28, 2015 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 27, 2015 1.280 1.280 1.280 1.280 0 -0.00(-0.12%)
Feb 26, 2015 1.282 1.282 1.282 1.282 0 +0.01(+1.05%)
Feb 25, 2015 1.268 1.269 1.268 1.268 0 -0.01(-0.69%)
Feb 24, 2015 1.278 1.278 1.277 1.277 0 -0.00(-0.35%)
Feb 23, 2015 1.282 1.282 1.281 1.282 0 +0.01(+0.48%)
Feb 22, 2015 1.275 1.276 1.275 1.276 0 +0.00(+0.03%)
Feb 21, 2015 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Feb 20, 2015 1.275 1.275 1.275 1.275 0 -0.01(-0.64%)
Feb 19, 2015 1.283 1.283 1.283 1.283 0 +0.00(+0.24%)
Feb 18, 2015 1.280 1.281 1.279 1.280 0 -0.00(-0.03%)
Feb 17, 2015 1.280 1.281 1.280 1.281 0 -0.01(-0.60%)
Feb 16, 2015 1.288 1.289 1.288 1.289 0 +0.00(+0.01%)
Feb 15, 2015 1.288 1.289 1.288 1.288 0 +0.00(+0.01%)
Feb 14, 2015 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Feb 13, 2015 1.288 1.288 1.288 1.288 0 -0.00(-0.16%)
Feb 12, 2015 1.293 1.293 1.290 1.290 0 -0.01(-0.40%)
Feb 11, 2015 1.294 1.296 1.294 1.296 0 +0.01(+0.71%)
Feb 10, 2015 1.287 1.287 1.286 1.286 0 +0.00(+0.37%)
Feb 09, 2015 1.283 1.283 1.281 1.282 0 -0.00(-0.37%)
Feb 08, 2015 1.287 1.287 1.286 1.286 0 +0.00(+0.28%)
Feb 07, 2015 1.283 1.283 1.283 1.283 0 +0.00(+0.00%)
Feb 06, 2015 1.283 1.283 1.283 1.283 0 +0.00(+0.02%)
Feb 05, 2015 1.281 1.282 1.281 1.282 0 -0.01(-0.53%)
Feb 04, 2015 1.289 1.290 1.288 1.289 0 +0.00(+0.29%)
Feb 03, 2015 1.286 1.286 1.285 1.286 0 +0.00(+0.31%)
Feb 02, 2015 1.283 1.283 1.281 1.282 0 -0.00(-0.37%)
Feb 01, 2015 1.287 1.287 1.286 1.286 0 -0.00(-0.10%)
Jan 31, 2015 1.288 1.288 1.288 1.288 0 +0.00(+0.00%)
Jan 30, 2015 1.288 1.288 1.288 1.288 0 +0.00(+0.24%)
Jan 29, 2015 1.287 1.287 1.284 1.285 0 +0.02(+1.36%)
Jan 28, 2015 1.268 1.268 1.266 1.267 0 +0.01(+0.41%)
Jan 27, 2015 1.261 1.263 1.261 1.262 0 +0.00(+0.02%)
Jan 26, 2015 1.263 1.263 1.262 1.262 0 -0.01(-0.61%)
Jan 25, 2015 1.268 1.271 1.267 1.270 0 +0.01(+0.47%)
Jan 24, 2015 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Jan 23, 2015 1.264 1.264 1.264 1.264 0 +0.02(+1.33%)
Jan 22, 2015 1.247 1.248 1.246 1.247 0 +0.01(+1.10%)
Jan 21, 2015 1.235 1.236 1.233 1.234 0 +0.01(+0.77%)
Jan 20, 2015 1.224 1.225 1.224 1.224 0 +0.00(+0.29%)
Jan 19, 2015 1.219 1.222 1.219 1.221 0 +0.01(+0.43%)
Jan 18, 2015 1.215 1.216 1.215 1.215 0 -0.00(-0.00%)
Jan 17, 2015 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jan 16, 2015 1.215 1.215 1.215 1.215 0 -0.00(-0.18%)
Jan 15, 2015 1.220 1.220 1.217 1.218 0 -0.01(-0.69%)
Jan 14, 2015 1.226 1.226 1.226 1.226 0 +0.00(+0.19%)
Jan 13, 2015 1.225 1.225 1.223 1.224 0 -0.00(-0.26%)
Jan 12, 2015 1.226 1.227 1.226 1.227 0 +0.01(+0.86%)
Jan 11, 2015 1.216 1.217 1.216 1.216 0 -0.00(-0.22%)
Jan 10, 2015 1.219 1.219 1.219 1.219 0 +0.00(+0.00%)
Jan 09, 2015 1.219 1.219 1.219 1.219 0 -0.01(-1.10%)
Jan 08, 2015 1.232 1.233 1.232 1.233 0 -0.01(-0.41%)
Jan 07, 2015 1.238 1.239 1.238 1.238 0 -0.00(-0.05%)
Jan 06, 2015 1.238 1.238 1.237 1.238 0 +0.00(+0.30%)
Jan 05, 2015 1.237 1.237 1.234 1.235 0 -0.01(-0.49%)
Jan 04, 2015 1.237 1.242 1.237 1.241 0 +0.00(+0.38%)
Jan 03, 2015 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Jan 02, 2015 1.236 1.236 1.236 1.236 0 +0.01(+1.01%)
Jan 01, 2015 1.224 1.224 1.223 1.224 0 -0.00(-0.12%)
Dec 31, 2014 1.224 1.225 1.224 1.225 0 +0.00(+0.27%)
Dec 30, 2014 1.222 1.223 1.222 1.222 0 -0.01(-0.60%)
Dec 29, 2014 1.229 1.229 1.229 1.229 0 -0.00(-0.25%)
Dec 28, 2014 1.231 1.232 1.231 1.232 0 +0.00(+0.08%)
Dec 27, 2014 1.231 1.231 1.231 1.231 0 +0.00(+0.00%)
Dec 26, 2014 1.231 1.231 1.231 1.231 0 -0.00(-0.17%)
Dec 25, 2014 1.232 1.234 1.232 1.233 0 +0.00(+0.06%)
Dec 24, 2014 1.233 1.233 1.232 1.233 0 +0.00(+0.04%)
Dec 23, 2014 1.234 1.234 1.232 1.232 0 +0.00(+0.02%)
Dec 22, 2014 1.231 1.232 1.231 1.232 0 +0.00(+0.32%)
Dec 21, 2014 1.229 1.229 1.227 1.228 0 -0.00(-0.01%)
Dec 20, 2014 1.228 1.228 1.228 1.228 0 +0.00(+0.00%)
Dec 19, 2014 1.228 1.228 1.228 1.228 0 +0.00(+0.24%)
Dec 18, 2014 1.224 1.225 1.223 1.225 0 -0.01(-0.41%)
Dec 17, 2014 1.231 1.232 1.229 1.230 0 +0.01(+1.11%)
Dec 16, 2014 1.216 1.217 1.216 1.217 0 -0.00(-0.08%)
Dec 15, 2014 1.218 1.218 1.217 1.218 0 +0.00(+0.30%)
Dec 14, 2014 1.212 1.214 1.212 1.214 0 +0.00(+0.11%)
Dec 13, 2014 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Dec 12, 2014 1.213 1.213 1.213 1.213 0 +0.00(+0.20%)
Dec 11, 2014 1.210 1.210 1.210 1.210 0 +0.01(+0.76%)
Dec 10, 2014 1.202 1.203 1.201 1.201 0 -0.01(-0.44%)
Dec 09, 2014 1.205 1.206 1.205 1.206 0 +0.00(+0.10%)
Dec 08, 2014 1.206 1.206 1.205 1.205 0 -0.00(-0.02%)
Dec 07, 2014 1.205 1.205 1.205 1.205 0 +0.00(+0.30%)
Dec 06, 2014 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Dec 05, 2014 1.202 1.202 1.202 1.202 0 +0.01(+0.70%)
Dec 04, 2014 1.193 1.193 1.193 1.193 0 +0.00(+0.14%)
Dec 03, 2014 1.192 1.192 1.191 1.192 0 +0.01(+0.71%)
Dec 02, 2014 1.184 1.184 1.183 1.183 0 +0.01(+0.44%)
Dec 01, 2014 1.177 1.178 1.176 1.178 0 -0.00(-0.32%)
Nov 30, 2014 1.179 1.182 1.179 1.182 0 +0.01(+0.54%)
Nov 29, 2014 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Nov 28, 2014 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Nov 27, 2014 1.173 1.174 1.172 1.174 0 +0.00(+0.22%)
Nov 26, 2014 1.171 1.172 1.171 1.171 0 +0.00(+0.02%)
Nov 25, 2014 1.172 1.172 1.171 1.171 0 +0.01(+0.81%)
Nov 24, 2014 1.161 1.162 1.161 1.162 0 +0.01(+0.82%)
Nov 23, 2014 1.152 1.153 1.152 1.152 0 -0.00(-0.11%)
Nov 22, 2014 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Nov 21, 2014 1.153 1.153 1.153 1.153 0 -0.01(-0.59%)
Nov 20, 2014 1.160 1.161 1.160 1.160 0 -0.00(-0.18%)
Nov 19, 2014 1.163 1.163 1.162 1.162 0 +0.01(+1.28%)
Nov 18, 2014 1.147 1.148 1.147 1.148 0 -0.00(-0.15%)
Nov 17, 2014 1.149 1.149 1.149 1.149 0 +0.01(+0.60%)
Nov 16, 2014 1.142 1.142 1.141 1.142 0 -0.00(-0.04%)
Nov 15, 2014 1.143 1.143 1.143 1.143 0 -0.00(-0.00%)
Nov 14, 2014 1.143 1.143 1.143 1.143 0 -0.01(-0.49%)
Nov 13, 2014 1.148 1.149 1.148 1.149 0 +0.00(+0.02%)
Nov 12, 2014 1.148 1.148 1.147 1.148 0 -0.00(-0.17%)
Nov 11, 2014 1.150 1.151 1.150 1.150 0 -0.01(-0.80%)
Nov 10, 2014 1.160 1.160 1.159 1.160 0 +0.00(+0.32%)
Nov 09, 2014 1.156 1.157 1.156 1.156 0 -0.00(-0.21%)
Nov 08, 2014 1.158 1.158 1.158 1.158 0 -0.00(-0.00%)
Nov 07, 2014 1.158 1.158 1.158 1.158 0 -0.01(-0.85%)
Nov 06, 2014 1.168 1.168 1.168 1.168 0 +0.00(+0.06%)
Nov 05, 2014 1.166 1.168 1.165 1.168 0 +0.02(+2.19%)
Nov 04, 2014 1.142 1.143 1.142 1.143 0 -0.01(-0.66%)
Nov 03, 2014 1.150 1.150 1.150 1.150 0 +0.01(+0.73%)
Nov 02, 2014 1.142 1.142 1.141 1.142 0 +0.01(+0.47%)
Nov 01, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Oct 31, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.31%)
Oct 30, 2014 1.133 1.133 1.132 1.133 0 -0.00(-0.39%)
Oct 29, 2014 1.138 1.138 1.137 1.137 0 +0.01(+0.74%)
Oct 28, 2014 1.130 1.130 1.129 1.129 0 -0.01(-0.67%)
Oct 27, 2014 1.137 1.137 1.136 1.137 0 +0.00(+0.05%)
Oct 26, 2014 1.136 1.136 1.136 1.136 0 -0.00(-0.09%)
Oct 25, 2014 1.138 1.138 1.137 1.137 0 +0.00(+0.00%)
Oct 24, 2014 1.138 1.138 1.137 1.137 0 -0.00(-0.43%)
Oct 23, 2014 1.142 1.142 1.141 1.142 0 +0.00(+0.16%)
Oct 22, 2014 1.141 1.141 1.139 1.140 0 -0.00(-0.03%)
Oct 21, 2014 1.139 1.141 1.139 1.141 0 +0.00(+0.22%)
Oct 20, 2014 1.139 1.139 1.137 1.138 0 -0.00(-0.32%)
Oct 19, 2014 1.141 1.143 1.141 1.142 0 -0.00(-0.08%)
Oct 18, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.00%)
Oct 17, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.18%)
Oct 16, 2014 1.143 1.145 1.141 1.141 0 +0.00(+0.18%)
Oct 15, 2014 1.135 1.139 1.134 1.139 0 -0.01(-0.92%)
Oct 14, 2014 1.147 1.149 1.147 1.149 0 +0.01(+0.67%)
Oct 13, 2014 1.141 1.143 1.141 1.142 0 -0.01(-0.99%)
Oct 12, 2014 1.152 1.155 1.152 1.153 0 +0.00(+0.15%)
Oct 11, 2014 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Oct 10, 2014 1.151 1.151 1.151 1.151 0 +0.01(+0.87%)
Oct 09, 2014 1.140 1.142 1.140 1.141 0 +0.01(+0.91%)
Oct 08, 2014 1.132 1.133 1.131 1.131 0 -0.00(-0.15%)
Oct 07, 2014 1.136 1.136 1.133 1.133 0 -0.01(-0.67%)
Oct 06, 2014 1.142 1.142 1.139 1.140 0 -0.01(-1.24%)
Oct 05, 2014 1.152 1.156 1.152 1.155 0 +0.00(+0.16%)
Oct 04, 2014 1.153 1.153 1.152 1.153 0 +0.00(+0.00%)
Oct 03, 2014 1.153 1.153 1.152 1.153 0 +0.02(+1.41%)
Oct 02, 2014 1.136 1.137 1.136 1.137 0 -0.01(-0.57%)
Oct 01, 2014 1.145 1.146 1.143 1.143 0 -0.00(-0.02%)
Sep 30, 2014 1.143 1.144 1.143 1.144 0 -0.00(-0.28%)
Sep 29, 2014 1.147 1.147 1.146 1.147 0 +0.00(+0.21%)
Sep 28, 2014 1.142 1.144 1.142 1.144 0 +0.00(+0.38%)
Sep 27, 2014 1.141 1.141 1.140 1.140 0 -0.00(-0.07%)
Sep 26, 2014 1.141 1.141 1.141 1.141 0 +0.01(+0.44%)
Sep 25, 2014 1.138 1.138 1.136 1.136 0 +0.01(+0.81%)
Sep 24, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.29%)
Sep 23, 2014 1.131 1.131 1.129 1.130 0 +0.00(+0.32%)
Sep 22, 2014 1.128 1.128 1.126 1.126 0 +0.01(+0.69%)
Sep 21, 2014 1.120 1.120 1.118 1.119 0 -0.00(-0.13%)
Sep 20, 2014 1.120 1.120 1.120 1.120 0 -0.00(-0.01%)
Sep 19, 2014 1.120 1.120 1.120 1.120 0 +0.01(+0.63%)
Sep 18, 2014 1.113 1.114 1.113 1.113 0 -0.00(-0.34%)
Sep 17, 2014 1.117 1.119 1.116 1.117 0 +0.02(+1.47%)
Sep 16, 2014 1.101 1.102 1.101 1.101 0 -0.01(-0.52%)
Sep 15, 2014 1.107 1.108 1.107 1.107 0 -0.00(-0.26%)
Sep 14, 2014 1.110 1.110 1.109 1.110 0 +0.00(+0.31%)
Sep 13, 2014 1.106 1.107 1.106 1.106 0 -0.00(-0.03%)
Sep 12, 2014 1.106 1.107 1.106 1.107 0 +0.01(+0.73%)
Sep 11, 2014 1.098 1.099 1.098 1.099 0 +0.01(+0.62%)
Sep 10, 2014 1.092 1.092 1.091 1.092 0 +0.01(+0.56%)
Sep 09, 2014 1.087 1.087 1.085 1.086 0 +0.01(+0.78%)
Sep 08, 2014 1.078 1.078 1.077 1.077 0 +0.01(+0.90%)
Sep 07, 2014 1.067 1.068 1.067 1.068 0 +0.00(+0.12%)
Sep 06, 2014 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Sep 05, 2014 1.066 1.066 1.066 1.066 0 -0.00(-0.33%)
Sep 04, 2014 1.070 1.071 1.070 1.070 0 -0.00(-0.06%)
Sep 03, 2014 1.070 1.071 1.070 1.070 0 -0.01(-0.66%)
Sep 02, 2014 1.078 1.078 1.077 1.078 0 +0.01(+0.56%)
Sep 01, 2014 1.071 1.072 1.071 1.072 0 +0.00(+0.00%)
Aug 31, 2014 1.072 1.072 1.071 1.072 0 +0.00(+0.07%)
Aug 30, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Aug 29, 2014 1.071 1.071 1.071 1.071 0 +0.00(+0.19%)
Aug 28, 2014 1.068 1.069 1.068 1.069 0 -0.00(-0.21%)
Aug 27, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.23%)
Aug 26, 2014 1.074 1.075 1.073 1.074 0 -0.00(-0.41%)
Aug 25, 2014 1.075 1.078 1.075 1.078 0 +0.00(+0.25%)
Aug 24, 2014 1.076 1.076 1.075 1.075 0 +0.00(+0.16%)
Aug 23, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.01%)
Aug 22, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.12%)
Aug 21, 2014 1.075 1.075 1.074 1.075 0 -0.00(-0.18%)
Aug 20, 2014 1.077 1.078 1.077 1.077 0 +0.00(+0.08%)
Aug 19, 2014 1.075 1.076 1.075 1.076 0 +0.00(+0.28%)
Aug 18, 2014 1.072 1.073 1.072 1.073 0 -0.00(-0.03%)
Aug 17, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.04%)
Aug 16, 2014 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Aug 15, 2014 1.073 1.073 1.073 1.073 0 -0.00(-0.03%)
Aug 14, 2014 1.074 1.074 1.073 1.073 0 -0.00(-0.14%)
Aug 13, 2014 1.075 1.075 1.074 1.074 0 -0.00(-0.42%)
Aug 12, 2014 1.079 1.079 1.079 1.079 0 -0.00(-0.05%)
Aug 11, 2014 1.079 1.080 1.079 1.080 0 +0.00(+0.11%)
Aug 10, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.04%)
Aug 09, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Aug 08, 2014 1.078 1.078 1.078 1.078 0 -0.00(-0.08%)
Aug 07, 2014 1.079 1.079 1.079 1.079 0 +0.01(+0.86%)
Aug 06, 2014 1.070 1.070 1.069 1.070 0 -0.01(-0.47%)
Aug 05, 2014 1.072 1.076 1.070 1.075 0 +0.00(+0.31%)
Aug 04, 2014 1.074 1.075 1.071 1.071 0 -0.00(-0.26%)
Aug 03, 2014 1.074 1.074 1.073 1.074 0 +0.00(+0.04%)
Aug 02, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Aug 01, 2014 1.076 1.078 1.071 1.074 0 -0.00(-0.19%)
Jul 31, 2014 1.072 1.078 1.072 1.076 0 +0.00(+0.31%)
Jul 30, 2014 1.072 1.073 1.072 1.072 0 +0.01(+0.66%)
Jul 29, 2014 1.066 1.066 1.065 1.065 0 +0.00(+0.23%)
Jul 28, 2014 1.063 1.063 1.063 1.063 0 -0.00(-0.09%)
Jul 27, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.03%)
Jul 26, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.00%)
Jul 25, 2014 1.064 1.064 1.064 1.064 0 +0.00(+0.21%)
Jul 24, 2014 1.062 1.062 1.062 1.062 0 +0.00(+0.42%)
Jul 23, 2014 1.064 1.066 1.057 1.057 0 -0.01(-0.66%)
Jul 22, 2014 1.067 1.068 1.061 1.064 0 -0.00(-0.19%)
Jul 21, 2014 1.064 1.067 1.064 1.067 0 +0.00(+0.18%)
Jul 20, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 19, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 18, 2014 1.070 1.071 1.063 1.065 0 -0.00(-0.44%)
Jul 17, 2014 1.068 1.070 1.065 1.069 0 +0.00(+0.17%)
Jul 16, 2014 1.067 1.072 1.067 1.068 0 +0.00(+0.02%)
Jul 15, 2014 1.065 1.069 1.064 1.067 0 +0.00(+0.26%)
Jul 14, 2014 1.066 1.066 1.063 1.065 0 -0.00(-0.16%)
Jul 13, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.14%)
Jul 12, 2014 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Jul 11, 2014 1.065 1.066 1.063 1.065 0 +0.00(+0.04%)
Jul 10, 2014 1.063 1.068 1.059 1.064 0 +0.00(+0.20%)
Jul 09, 2014 1.064 1.065 1.061 1.062 0 -0.00(-0.15%)
Jul 08, 2014 1.067 1.068 1.062 1.064 0 -0.00(-0.27%)
Jul 07, 2014 1.068 1.070 1.066 1.067 0 -0.00(-0.09%)
Jul 06, 2014 1.068 1.068 1.067 1.068 0 -0.00(-0.02%)
Jul 05, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
Jul 04, 2014 1.070 1.070 1.067 1.068 0 -0.00(-0.20%)
Jul 03, 2014 1.059 1.071 1.059 1.070 0 +0.01(+1.04%)
Jul 02, 2014 1.053 1.060 1.053 1.059 0 +0.01(+0.57%)
Jul 01, 2014 1.060 1.062 1.052 1.053 0 -0.01(-0.68%)
Jun 30, 2014 1.061 1.065 1.059 1.060 0 -0.00(-0.11%)
Jun 29, 2014 1.061 1.061 1.061 1.061 0 +0.00(+0.03%)
Jun 28, 2014 1.061 1.061 1.061 1.061 0 -0.00(-0.00%)
Jun 27, 2014 1.062 1.063 1.059 1.061 0 -0.00(-0.10%)
Jun 26, 2014 1.064 1.064 1.062 1.062 0 -0.00(-0.08%)
Jun 25, 2014 1.067 1.069 1.063 1.063 0 -0.00(-0.43%)
Jun 24, 2014 1.061 1.068 1.060 1.068 0 +0.01(+0.60%)
Jun 23, 2014 1.066 1.066 1.059 1.061 0 -0.01(-0.50%)
Jun 22, 2014 1.065 1.067 1.065 1.066 0 +0.00(+0.12%)
Jun 21, 2014 1.065 1.065 1.065 1.065 0 -0.00(-0.01%)
Jun 20, 2014 1.064 1.066 1.062 1.065 0 +0.00(+0.14%)
Jun 19, 2014 1.064 1.065 1.060 1.064 0 +0.00(+0.08%)
Jun 18, 2014 1.071 1.072 1.063 1.063 0 -0.01(-0.76%)
Jun 17, 2014 1.064 1.072 1.064 1.071 0 +0.01(+0.68%)
Jun 16, 2014 1.064 1.067 1.062 1.064 0 -0.00(-0.05%)
Jun 15, 2014 1.064 1.065 1.064 1.064 0 +0.00(+0.06%)
Jun 14, 2014 1.064 1.064 1.064 1.064 0 -0.00(-0.00%)
Jun 13, 2014 1.061 1.067 1.061 1.064 0 +0.00(+0.29%)
Jun 12, 2014 1.065 1.067 1.059 1.061 0 -0.01(-0.48%)
Jun 11, 2014 1.067 1.068 1.063 1.066 0 -0.00(-0.11%)
Jun 10, 2014 1.069 1.071 1.066 1.067 0 -0.00(-0.38%)
Jun 08, 2014 1.071 1.072 1.071 1.071 0 -0.00(-0.05%)
Jun 07, 2014 1.071 1.071 1.071 1.071 0 -0.00(-0.02%)
Jun 06, 2014 1.071 1.073 1.069 1.072 0 +0.00(+0.09%)
Jun 05, 2014 1.078 1.080 1.070 1.071 0 -0.01(-0.65%)
Jun 04, 2014 1.079 1.081 1.076 1.078 0 -0.00(-0.15%)
Jun 03, 2014 1.082 1.083 1.077 1.079 0 -0.00(-0.21%)
Jun 02, 2014 1.074 1.083 1.074 1.082 0 +0.01(+0.68%)
May 31, 2014 1.074 1.074 1.074 1.074 0 +0.00(+0.03%)
May 30, 2014 1.075 1.076 1.072 1.074 0 -0.00(-0.06%)
May 29, 2014 1.083 1.084 1.074 1.074 0 -0.01(-0.76%)
May 28, 2014 1.080 1.085 1.079 1.083 0 +0.00(+0.26%)
May 27, 2014 1.082 1.083 1.078 1.080 0 -0.00(-0.22%)
May 26, 2014 1.083 1.083 1.081 1.082 0 -0.00(-0.04%)
May 25, 2014 1.083 1.083 1.082 1.083 0 -0.00(-0.05%)
May 24, 2014 1.083 1.083 1.083 1.083 0 -0.00(-0.01%)
May 23, 2014 1.084 1.085 1.081 1.083 0 -0.00(-0.15%)
May 22, 2014 1.081 1.085 1.078 1.085 0 +0.00(+0.38%)
May 21, 2014 1.082 1.086 1.081 1.081 0 -0.00(-0.09%)
May 20, 2014 1.072 1.082 1.071 1.082 0 +0.01(+0.96%)
May 19, 2014 1.068 1.072 1.067 1.072 0 +0.00(+0.43%)
May 18, 2014 1.068 1.068 1.067 1.067 0 -0.00(-0.10%)
May 17, 2014 1.068 1.068 1.067 1.068 0 +0.00(+0.00%)
May 16, 2014 1.069 1.071 1.067 1.068 0 -0.00(-0.08%)
May 15, 2014 1.066 1.072 1.065 1.069 0 +0.00(+0.24%)
May 14, 2014 1.069 1.069 1.063 1.066 0 -0.00(-0.21%)
May 13, 2014 1.068 1.071 1.066 1.069 0 +0.00(+0.03%)
May 12, 2014 1.069 1.070 1.066 1.068 0 +0.00(+0.01%)
May 11, 2014 1.068 1.069 1.068 1.068 0 -0.00(-0.01%)
May 10, 2014 1.068 1.068 1.068 1.068 0 +0.00(+0.01%)
May 09, 2014 1.067 1.070 1.066 1.068 0 +0.00(+0.14%)
May 08, 2014 1.072 1.073 1.065 1.067 0 -0.01(-0.48%)
May 07, 2014 1.070 1.073 1.069 1.072 0 +0.00(+0.23%)
May 06, 2014 1.078 1.079 1.067 1.069 0 -0.01(-0.82%)
May 05, 2014 1.078 1.081 1.077 1.078 0 +0.00(+0.12%)
May 04, 2014 1.078 1.078 1.074 1.077 0 -0.00(-0.12%)
May 03, 2014 1.078 1.078 1.078 1.078 0 +0.00(+0.02%)
May 02, 2014 1.079 1.086 1.077 1.078 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.