Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2015		37.88	37.88	37.88	0	+0.73(+1.97%)
Apr 15, 2015		37.15	37.15	37.15	0	+0.05(+0.13%)
Apr 14, 2015	36.89	37.10	36.89	37.10	3,032	+0.14(+0.38%)
Apr 13, 2015	37.27	37.27	36.96	36.96	900	+2.29(+6.61%)
Apr 06, 2015		34.67	34.67	34.67	0	+1.12(+3.34%)
Mar 30, 2015		33.55	33.55	33.55	0	-0.91(-2.64%)
Mar 09, 2015		34.46	34.46	34.46	0	-1.00(-2.82%)
Mar 04, 2015		35.46	35.46	35.46	0	-0.83(-2.27%)
Feb 26, 2015		36.29	36.29	36.29	0	-2.48(-6.41%)
Feb 20, 2015		38.77	38.77	38.77	0	+0.47(+1.23%)
Feb 18, 2015		38.30	38.30	38.30	14	+0.19(+0.50%)
Feb 12, 2015		38.11	38.11	38.11	0	+0.23(+0.61%)
Feb 11, 2015	38.60	38.60	37.88	37.88	231	-1.88(-4.73%)
Feb 04, 2015		39.76	39.76	39.76	0	-0.15(-0.38%)
Feb 03, 2015	39.91	39.91	39.91	39.91	286	-0.93(-2.28%)
Dec 30, 2014		40.84	40.84	40.84	0	-0.53(-1.28%)
Dec 11, 2014		41.37	41.37	41.37	14	-0.51(-1.22%)
Dec 09, 2014		41.88	41.88	41.88	99	+0.18(+0.43%)
Dec 08, 2014	41.70	41.70	41.70	41.70	272	-2.57(-5.81%)
Nov 26, 2014		44.27	44.27	44.27	0	+0.83(+1.91%)
Nov 25, 2014	43.73	43.73	43.44	43.44	1,521	+1.96(+4.72%)
Oct 24, 2014		41.48	41.48	41.48	0	-1.77(-4.09%)
Oct 15, 2014	43.25	43.25	43.25	43.25	185	+0.22(+0.51%)
Oct 08, 2014		43.03	43.03	43.03	0	-0.26(-0.60%)
Oct 01, 2014		43.29	43.29	43.29	10	-2.26(-4.96%)
Sep 23, 2014		45.55	45.55	45.55	0	+0.96(+2.15%)
Sep 19, 2014		44.59	44.59	44.59	0	-0.14(-0.31%)
Sep 18, 2014	44.73	44.73	44.73	44.73	100	+0.93(+2.12%)
Sep 16, 2014		43.80	43.80	43.80	0	-2.70(-5.81%)
Sep 12, 2014		46.50	46.50	46.50	1	-1.85(-3.83%)
Sep 08, 2014		48.35	48.35	48.35	0	-1.46(-2.93%)
Aug 22, 2014		49.81	49.81	49.81	0	-1.06(-2.08%)
Aug 14, 2014		50.87	50.87	50.87	73	+0.26(+0.51%)
Aug 13, 2014	50.61	50.61	50.61	50.61	897	-1.77(-3.38%)
Aug 07, 2014		52.38	52.38	52.38	1	-1.01(-1.89%)
Jul 23, 2014		53.39	53.39	53.39	0	+0.00(+0.00%)
Jul 02, 2014		53.39	53.39	53.39	5	-0.36(-0.67%)
Jun 30, 2014		53.75	53.75	53.75	0	+0.37(+0.69%)
Jun 23, 2014		53.38	53.38	53.38	0	+0.25(+0.47%)
May 29, 2014		53.13	53.13	53.13	4	+0.67(+1.28%)
May 28, 2014	52.46	52.46	52.46	52.46	500	-0.44(-0.83%)
May 23, 2014		52.90	52.90	52.90	96	-0.15(-0.28%)
May 20, 2014	53.05	53.05	53.05	53.05	0	-0.40(-0.75%)
May 19, 2014	53.45	53.45	53.45	53.45	500	+0.40(+0.76%)
May 15, 2014	53.05	53.05	53.05	53.05	0	+0.45(+0.86%)
May 14, 2014	52.60	52.60	52.60	52.60	189	-0.54(-1.02%)
May 13, 2014	53.14	53.14	53.14	53.14	100	+0.00(+0.00%)
May 08, 2014		53.14	53.14	53.14	70	-0.61(-1.13%)
May 06, 2014	53.75	53.75	53.75	53.75	75	+1.38(+2.64%)
May 05, 2014	52.36	52.42	52.36	52.37	461	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.