Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.88	22.06	21.13	21.18	256,404	-0.79(-3.60%)
Apr 29, 2015	22.45	22.69	21.71	21.97	176,457	-0.66(-2.92%)
Apr 28, 2015	22.97	23.10	22.39	22.63	171,409	-0.25(-1.09%)
Apr 27, 2015	23.58	23.58	22.80	22.88	176,576	-0.57(-2.43%)
Apr 24, 2015	23.58	23.59	22.95	23.45	158,727	-0.18(-0.76%)
Apr 23, 2015	23.87	23.96	23.27	23.63	213,550	-0.24(-1.01%)
Apr 22, 2015	23.56	23.96	23.26	23.87	143,409	+0.33(+1.40%)
Apr 21, 2015	22.28	23.62	22.18	23.54	183,966	+1.33(+5.99%)
Apr 20, 2015	22.51	22.69	22.03	22.21	184,722	-0.20(-0.89%)
Apr 17, 2015	22.27	22.48	21.44	22.41	233,847	-0.09(-0.40%)
Apr 16, 2015	22.72	22.77	22.20	22.50	475,308	-0.30(-1.32%)
Apr 15, 2015	23.12	23.12	22.79	22.80	118,410	-0.14(-0.61%)
Apr 14, 2015	23.09	23.43	22.14	22.94	246,560	-0.06(-0.26%)
Apr 13, 2015	23.40	23.51	22.78	23.00	242,400	-0.36(-1.54%)
Apr 10, 2015	22.47	23.50	22.43	23.36	132,551	+0.87(+3.87%)
Apr 09, 2015	23.09	23.15	22.12	22.49	477,099	-0.47(-2.05%)
Apr 08, 2015	22.00	22.99	21.77	22.96	618,732	+0.99(+4.51%)
Apr 07, 2015	21.98	22.18	21.80	21.97	116,719	-0.13(-0.59%)
Apr 06, 2015	21.98	22.29	21.98	22.10	138,978	+0.06(+0.27%)
Apr 02, 2015	22.17	22.04	22.04	22.04	230,800	-0.15(-0.68%)
Apr 01, 2015	21.98	22.75	21.86	22.19	141,299	+0.23(+1.05%)
Mar 31, 2015	22.35	22.48	21.91	21.96	191,472	-0.58(-2.57%)
Mar 30, 2015	22.61	22.69	22.13	22.54	67,989	+0.19(+0.85%)
Mar 27, 2015	22.48	22.77	22.32	22.35	161,320	-0.10(-0.45%)
Mar 26, 2015	23.02	23.39	22.43	22.45	164,137	-0.59(-2.56%)
Mar 25, 2015	23.57	23.59	22.84	23.04	292,773	-0.49(-2.08%)
Mar 24, 2015	22.95	23.78	22.95	23.53	130,035	+0.56(+2.44%)
Mar 23, 2015	22.96	23.24	22.83	22.97	243,569	-0.05(-0.22%)
Mar 20, 2015	23.25	23.34	22.77	23.02	323,994	-0.15(-0.65%)
Mar 19, 2015	22.39	23.36	22.36	23.17	246,868	+0.64(+2.84%)
Mar 18, 2015	21.73	22.60	21.68	22.53	241,784	+0.80(+3.68%)
Mar 17, 2015	21.21	22.06	21.05	21.73	211,923	+0.46(+2.16%)
Mar 16, 2015	20.86	21.37	20.68	21.27	91,876	+0.56(+2.70%)
Mar 13, 2015	20.64	20.88	20.56	20.71	78,971	-0.08(-0.38%)
Mar 12, 2015	21.57	21.71	20.72	20.79	271,344	-0.64(-2.99%)
Mar 11, 2015	22.11	22.12	21.42	21.43	61,596	-0.56(-2.55%)
Mar 10, 2015	21.92	22.41	21.80	21.99	136,798	-0.20(-0.90%)
Mar 09, 2015	21.68	22.43	21.41	22.19	241,684	+0.66(+3.07%)
Mar 06, 2015	22.03	22.03	21.27	21.53	204,264	-0.64(-2.89%)
Mar 05, 2015	22.33	22.40	21.95	22.17	114,654	-0.18(-0.81%)
Mar 04, 2015	22.26	22.68	22.21	22.35	235,141	-0.03(-0.13%)
Mar 03, 2015	23.13	23.13	22.41	22.38	221,715	-0.94(-4.03%)
Mar 02, 2015	23.44	24.08	23.15	23.32	331,121	-0.21(-0.89%)
Feb 27, 2015	23.98	24.37	23.43	23.53	246,553	-0.54(-2.24%)
Feb 26, 2015	24.41	24.93	23.90	24.07	99,028	-0.36(-1.47%)
Feb 25, 2015	24.29	24.56	23.77	24.43	520,613	+0.23(+0.95%)
Feb 24, 2015	24.52	24.92	23.95	24.20	329,197	-0.22(-0.90%)
Feb 23, 2015	25.02	25.03	24.00	24.42	155,749	-0.60(-2.40%)
Feb 20, 2015	25.07	25.14	24.85	25.02	252,928	-0.15(-0.60%)
Feb 19, 2015	25.18	25.70	25.04	25.17	223,165	-0.02(-0.08%)
Feb 18, 2015	24.56	25.46	24.39	25.19	146,587	+0.47(+1.90%)
Feb 17, 2015	24.53	24.79	23.76	24.72	123,480	+0.17(+0.69%)
Feb 13, 2015	24.52	24.55	24.55	24.55	113,900	+0.09(+0.37%)
Feb 12, 2015	24.67	24.85	24.01	24.46	268,409	+0.32(+1.33%)
Feb 11, 2015	24.31	24.69	24.02	24.14	195,534	-0.22(-0.90%)
Feb 10, 2015	25.00	25.00	24.20	24.36	97,745	-0.29(-1.18%)
Feb 09, 2015	24.71	25.22	24.50	24.65	441,949	-0.10(-0.40%)
Feb 06, 2015	24.40	24.83	24.35	24.75	90,172	+0.25(+1.02%)
Feb 05, 2015	24.87	25.05	24.23	24.50	163,194	-0.29(-1.17%)
Feb 04, 2015	25.46	25.46	24.71	24.79	152,450	-0.82(-3.20%)
Feb 03, 2015	24.80	26.05	24.58	25.61	264,338	+0.74(+2.98%)
Feb 02, 2015	24.94	25.40	24.22	24.87	310,610	+0.02(+0.08%)
Jan 30, 2015	23.96	25.88	23.81	24.85	605,300	+0.55(+2.24%)
Jan 29, 2015	25.96	26.08	23.35	24.30	780,864	-2.57(-9.58%)
Jan 28, 2015	27.48	27.66	26.24	26.88	241,377	-0.54(-1.97%)
Jan 27, 2015	26.94	27.47	26.94	27.42	141,656	+0.02(+0.07%)
Jan 26, 2015	26.83	27.92	26.61	27.40	229,551	+0.40(+1.48%)
Jan 23, 2015	26.88	27.13	26.29	27.00	167,023	-0.06(-0.22%)
Jan 22, 2015	26.24	27.15	25.69	27.06	90,511	+1.01(+3.88%)
Jan 21, 2015	26.38	26.66	25.82	26.05	68,709	-0.39(-1.48%)
Jan 20, 2015	26.77	27.41	26.38	26.44	218,453	-0.29(-1.08%)
Jan 16, 2015	25.58	26.73	26.73	26.73	91,500	+1.17(+4.58%)
Jan 15, 2015	26.77	26.77	25.25	25.56	115,933	-1.15(-4.31%)
Jan 14, 2015	25.55	26.77	25.55	26.71	110,051	+0.72(+2.77%)
Jan 13, 2015	27.29	28.19	25.68	25.99	566,347	-0.72(-2.70%)
Jan 12, 2015	26.75	26.95	26.50	26.71	130,788	-0.06(-0.22%)
Jan 09, 2015	26.76	26.97	26.48	26.77	105,476	-0.13(-0.48%)
Jan 08, 2015	27.10	27.10	25.87	26.90	111,390	+1.22(+4.75%)
Jan 07, 2015	25.93	26.31	25.48	25.68	85,630	+0.17(+0.67%)
Jan 06, 2015	26.75	27.26	25.00	25.51	139,989	-1.23(-4.60%)
Jan 05, 2015	27.12	27.64	26.40	26.74	211,818	-0.44(-1.62%)
Jan 02, 2015	26.21	27.28	25.82	27.18	145,000	+1.19(+4.58%)
Dec 31, 2014	25.41	25.99	25.99	25.99	446,100	+0.64(+2.52%)
Dec 30, 2014	26.08	26.42	25.32	25.35	196,907	-0.84(-3.21%)
Dec 29, 2014	26.83	26.83	25.90	26.19	136,694	-0.58(-2.17%)
Dec 26, 2014	26.97	27.05	26.71	26.77	66,204	-0.12(-0.45%)
Dec 24, 2014	27.32	26.89	26.89	26.89	65,900	-0.42(-1.54%)
Dec 23, 2014	27.87	27.90	26.98	27.31	129,285	-0.34(-1.23%)
Dec 22, 2014	27.77	28.02	27.59	27.65	79,710	-0.11(-0.40%)
Dec 19, 2014	27.86	28.18	27.57	27.76	219,468	-0.08(-0.29%)
Dec 18, 2014	28.19	28.25	27.34	27.84	258,274	+0.18(+0.65%)
Dec 17, 2014	26.12	27.80	25.96	27.66	229,211	+1.59(+6.10%)
Dec 16, 2014	26.74	27.36	26.00	26.07	224,859	-0.83(-3.09%)
Dec 15, 2014	27.36	27.78	26.29	26.90	180,273	-0.45(-1.65%)
Dec 12, 2014	27.23	27.95	27.07	27.35	158,833	-0.17(-0.62%)
Dec 11, 2014	27.35	27.91	27.21	27.52	230,879	+0.12(+0.44%)
Dec 10, 2014	28.66	28.84	27.23	27.40	199,539	-1.06(-3.72%)
Dec 09, 2014	27.88	29.00	27.75	28.46	219,326	-0.02(-0.07%)
Dec 08, 2014	29.10	29.33	27.97	28.48	225,084	-0.65(-2.23%)
Dec 05, 2014	29.27	29.41	28.94	29.13	164,331	+0.09(+0.31%)
Dec 04, 2014	28.42	29.18	28.26	29.04	235,014	+0.65(+2.29%)
Dec 03, 2014	28.50	28.81	27.44	28.39	435,662	-0.20(-0.70%)
Dec 02, 2014	28.21	28.90	27.86	28.59	183,727	+0.56(+2.00%)
Dec 01, 2014	29.21	29.45	27.95	28.03	272,511	-1.36(-4.63%)
Nov 28, 2014	29.34	29.57	29.15	29.39	174,031	+0.19(+0.65%)
Nov 26, 2014	28.72	29.20	29.20	29.20	172,100	+0.35(+1.21%)
Nov 25, 2014	29.00	29.01	28.66	28.85	132,803	-0.13(-0.45%)
Nov 24, 2014	29.34	29.34	28.35	28.98	332,057	+0.58(+2.04%)
Nov 21, 2014	28.89	29.25	28.27	28.40	127,319	-0.01(-0.04%)
Nov 20, 2014	28.35	29.15	27.94	28.41	172,884	-0.14(-0.49%)
Nov 19, 2014	27.78	28.76	27.21	28.55	143,127	+0.73(+2.62%)
Nov 18, 2014	29.04	29.33	27.77	27.82	219,210	-1.02(-3.54%)
Nov 17, 2014	29.85	29.94	28.79	28.84	139,641	-1.16(-3.87%)
Nov 14, 2014	29.19	30.09	28.84	30.00	171,956	+0.88(+3.02%)
Nov 13, 2014	29.55	29.65	28.95	29.12	613,955	-0.28(-0.95%)
Nov 12, 2014	29.19	29.64	29.17	29.40	111,809	-0.13(-0.44%)
Nov 11, 2014	29.67	29.89	29.15	29.53	226,177	-0.06(-0.20%)
Nov 10, 2014	28.50	29.70	28.36	29.59	143,621	+1.01(+3.53%)
Nov 07, 2014	28.66	28.99	28.12	28.58	378,005	+0.01(+0.04%)
Nov 06, 2014	28.26	28.73	28.09	28.57	233,002	+0.43(+1.53%)
Nov 05, 2014	28.92	28.92	27.67	28.14	247,636	-0.60(-2.09%)
Nov 04, 2014	29.02	29.41	28.70	28.74	238,083	-0.67(-2.28%)
Nov 03, 2014	30.20	30.29	29.17	29.41	870,609	-0.73(-2.41%)
Oct 31, 2014	29.00	30.46	28.63	30.14	1,518,658	+1.51(+5.26%)
Oct 30, 2014	29.00	29.58	27.58	28.63	587,195	+0.54(+1.92%)
Oct 29, 2014	28.04	28.19	27.17	28.09	360,527	+0.08(+0.29%)
Oct 28, 2014	26.00	28.18	26.00	28.01	185,647	+1.73(+6.58%)
Oct 27, 2014	26.10	26.61	25.85	26.28	70,504	+0.08(+0.31%)
Oct 24, 2014	26.31	26.44	25.80	26.20	96,345	-0.08(-0.30%)
Oct 23, 2014	26.08	26.98	25.92	26.28	181,632	+0.51(+1.98%)
Oct 22, 2014	26.07	26.61	25.64	25.77	214,260	-0.29(-1.11%)
Oct 21, 2014	25.11	26.16	24.80	26.06	146,416	+1.18(+4.74%)
Oct 20, 2014	24.96	24.96	24.36	24.88	155,128	-0.13(-0.52%)
Oct 17, 2014	24.38	25.26	23.90	25.01	189,390	+0.91(+3.78%)
Oct 16, 2014	22.32	24.53	22.32	24.10	292,616	+1.39(+6.12%)
Oct 15, 2014	23.82	23.83	22.15	22.71	297,024	-1.42(-5.88%)
Oct 14, 2014	23.80	24.83	23.03	24.13	293,179	+0.59(+2.51%)
Oct 13, 2014	23.88	24.55	22.97	23.54	353,778	-0.46(-1.92%)
Oct 10, 2014	24.48	25.74	23.87	24.00	562,732	-0.01(-0.04%)
Oct 09, 2014	26.87	27.41	21.42	24.01	1,171,004	-2.76(-10.31%)
Oct 08, 2014	25.49	27.79	25.46	26.77	197,223	+1.31(+5.15%)
Oct 07, 2014	26.63	26.97	25.26	25.46	197,284	-1.32(-4.93%)
Oct 06, 2014	26.88	27.14	26.40	26.78	82,183	-0.13(-0.48%)
Oct 03, 2014	27.07	27.47	26.83	26.91	81,180	+0.05(+0.19%)
Oct 02, 2014	26.50	27.20	26.16	26.86	83,751	+0.42(+1.59%)
Oct 01, 2014	27.72	27.73	26.11	26.44	422,131	-1.39(-4.99%)
Sep 30, 2014	28.63	29.07	27.33	27.83	281,126	-0.95(-3.30%)
Sep 29, 2014	27.85	28.93	27.85	28.78	131,328	+0.55(+1.95%)
Sep 26, 2014	28.11	28.46	27.91	28.23	107,941	+0.32(+1.15%)
Sep 25, 2014	28.45	29.09	27.62	27.91	489,025	-0.38(-1.34%)
Sep 24, 2014	28.28	28.61	27.85	28.29	217,424	+0.17(+0.60%)
Sep 23, 2014	27.69	28.37	27.69	28.12	82,030	+0.20(+0.72%)
Sep 22, 2014	28.27	28.27	27.40	27.92	215,493	-0.52(-1.83%)
Sep 19, 2014	28.99	29.61	28.02	28.44	380,714	-0.14(-0.49%)
Sep 18, 2014	28.17	28.72	27.84	28.58	127,398	+0.62(+2.22%)
Sep 17, 2014	28.18	28.45	27.90	27.96	102,696	-0.11(-0.39%)
Sep 16, 2014	27.61	28.26	27.28	28.07	164,294	+0.20(+0.72%)
Sep 15, 2014	29.91	30.33	27.62	27.87	331,500	-2.11(-7.04%)
Sep 12, 2014	31.02	31.06	29.75	29.98	436,046	-0.93(-3.01%)
Sep 11, 2014	31.38	31.64	30.76	30.91	189,713	-0.53(-1.69%)
Sep 10, 2014	31.00	31.67	30.50	31.44	141,776	+0.27(+0.87%)
Sep 09, 2014	31.40	31.74	30.75	31.17	804,721	-0.08(-0.26%)
Sep 08, 2014	29.68	31.93	29.67	31.25	653,101	+1.70(+5.75%)
Sep 05, 2014	29.12	29.78	28.75	29.55	130,246	+0.49(+1.69%)
Sep 04, 2014	28.77	29.84	28.74	29.06	82,331	-0.16(-0.55%)
Sep 03, 2014	29.28	29.68	29.00	29.22	152,197	+0.19(+0.65%)
Sep 02, 2014	29.01	29.18	28.77	29.03	156,596	+0.05(+0.17%)
Aug 29, 2014	28.72	28.98	28.98	28.98	158,800	+0.20(+0.69%)
Aug 28, 2014	28.50	28.89	28.08	28.78	163,239	+0.29(+1.02%)
Aug 27, 2014	28.00	28.84	27.66	28.49	261,520	+0.84(+3.04%)
Aug 26, 2014	27.58	28.10	27.24	27.65	154,674	+0.02(+0.07%)
Aug 25, 2014	27.48	28.04	27.30	27.63	140,048	+0.43(+1.58%)
Aug 22, 2014	26.96	27.39	26.62	27.20	91,303	+0.45(+1.68%)
Aug 21, 2014	27.56	27.80	26.66	26.75	406,452	-0.73(-2.66%)
Aug 20, 2014	27.45	27.68	27.22	27.48	139,009	-0.09(-0.33%)
Aug 19, 2014	28.58	28.58	27.30	27.57	157,712	-0.95(-3.33%)
Aug 18, 2014	26.84	28.54	26.60	28.52	468,094	+2.12(+8.03%)
Aug 15, 2014	28.09	28.09	26.22	26.40	602,707	-1.40(-5.04%)
Aug 14, 2014	28.18	28.52	27.15	27.80	608,680	-0.23(-0.82%)
Aug 13, 2014	30.00	30.00	27.55	28.03	705,498	-0.70(-2.44%)
Aug 12, 2014	29.63	29.68	28.44	28.73	141,033	-0.97(-3.27%)
Aug 11, 2014	29.46	29.99	29.24	29.70	109,358	+0.46(+1.57%)
Aug 08, 2014	29.95	30.16	29.06	29.24	184,916	-0.58(-1.95%)
Aug 07, 2014	29.93	30.56	29.23	29.82	381,702	+0.28(+0.95%)
Aug 06, 2014	30.11	30.68	29.37	29.54	335,440	-0.74(-2.44%)
Aug 05, 2014	29.81	31.16	29.62	30.28	176,250	+0.28(+0.93%)
Aug 04, 2014	30.11	30.70	29.00	30.00	377,882	+0.04(+0.13%)
Aug 01, 2014	30.01	30.59	29.33	29.96	440,491	-0.31(-1.02%)
Jul 31, 2014	30.32	30.49	29.75	30.27	206,108	+0.13(+0.43%)
Jul 30, 2014	30.00	31.30	28.75	30.14	325,585	+0.97(+3.33%)
Jul 29, 2014	29.07	29.51	28.81	29.17	202,005	+0.12(+0.41%)
Jul 28, 2014	28.79	29.35	28.28	29.05	249,878	+0.35(+1.22%)
Jul 25, 2014	28.47	28.98	27.89	28.70	110,071	+0.13(+0.46%)
Jul 24, 2014	28.19	28.98	27.81	28.57	193,307	+0.02(+0.07%)
Jul 23, 2014	28.17	29.40	28.01	28.55	227,773	+0.55(+1.96%)
Jul 22, 2014	27.28	28.36	27.28	28.00	193,216	+0.79(+2.90%)
Jul 21, 2014	26.76	27.59	26.47	27.21	130,750	+0.32(+1.19%)
Jul 18, 2014	26.12	27.48	25.92	26.89	108,067	+0.74(+2.83%)
Jul 17, 2014	26.49	27.01	26.04	26.15	188,325	-0.62(-2.32%)
Jul 16, 2014	27.29	27.47	26.61	26.77	73,369	-0.35(-1.29%)
Jul 15, 2014	27.79	27.94	26.94	27.12	89,147	-0.83(-2.97%)
Jul 14, 2014	27.90	28.63	27.01	27.95	98,492	+0.10(+0.36%)
Jul 11, 2014	27.82	28.34	27.58	27.85	83,544	-0.14(-0.50%)
Jul 10, 2014	27.76	28.41	27.31	27.99	120,646	-0.60(-2.10%)
Jul 09, 2014	27.59	28.85	27.39	28.59	255,013	+0.85(+3.06%)
Jul 08, 2014	31.40	31.51	26.67	27.74	1,837,884	-3.83(-12.13%)
Jul 07, 2014	32.53	32.64	31.33	31.57	195,526	-1.14(-3.49%)
Jul 03, 2014	33.09	32.71	32.71	32.71	180,100	-0.08(-0.24%)
Jul 02, 2014	34.35	34.50	32.63	32.79	273,557	-1.69(-4.90%)
Jul 01, 2014	35.20	36.12	34.43	34.48	159,590	-0.65(-1.85%)
Jun 30, 2014	34.92	35.66	33.79	35.13	826,188	+0.88(+2.57%)
Jun 27, 2014	34.25	34.89	34.02	34.25	194,416	+0.08(+0.23%)
Jun 26, 2014	33.20	34.91	33.20	34.17	360,362	+1.10(+3.33%)
Jun 25, 2014	33.23	34.35	32.53	33.07	491,052	-0.34(-1.02%)
Jun 24, 2014	33.30	34.34	33.27	33.41	642,613	-0.03(-0.09%)
Jun 23, 2014	33.84	33.99	32.89	33.44	432,706	-0.33(-0.98%)
Jun 20, 2014	31.73	34.03	31.61	33.77	559,787	+1.98(+6.23%)
Jun 19, 2014	32.30	33.50	31.42	31.79	481,596	-0.69(-2.12%)
Jun 18, 2014	31.80	32.80	31.50	32.48	109,371	+0.55(+1.72%)
Jun 17, 2014	31.35	32.58	31.03	31.93	162,058	+0.32(+1.01%)
Jun 16, 2014	28.96	31.81	28.96	31.61	463,255	+2.61(+9.00%)
Jun 13, 2014	28.89	30.19	28.78	29.00	1,121,841	-0.23(-0.79%)
Jun 12, 2014	29.25	30.30	29.02	29.23	922,092	-0.22(-0.75%)
Jun 11, 2014	26.49	31.69	26.27	29.45	1,023,616	+2.71(+10.13%)
Jun 10, 2014	25.92	26.87	25.85	26.74	717,738	+0.76(+2.93%)
Jun 06, 2014	26.04	26.30	25.64	25.98	376,403	+0.14(+0.56%)
Jun 05, 2014	26.11	26.11	25.49	25.84	133,165	-0.09(-0.37%)
Jun 04, 2014	25.21	26.30	24.96	25.93	213,710	+0.71(+2.82%)
Jun 03, 2014	25.25	25.63	24.99	25.22	92,878	-0.32(-1.25%)
Jun 02, 2014	25.50	25.95	24.68	25.54	117,000	-0.07(-0.27%)
May 30, 2014	25.95	26.42	25.19	25.61	84,620	-0.60(-2.29%)
May 29, 2014	26.00	26.65	25.69	26.21	161,234	+0.27(+1.04%)
May 28, 2014	26.20	27.29	25.37	25.94	229,893	-0.06(-0.23%)
May 27, 2014	27.37	27.37	25.64	26.00	304,305	-1.02(-3.77%)
May 23, 2014	25.72	27.02	27.02	27.02	400,300	+1.86(+7.39%)
May 22, 2014	25.39	25.71	24.58	25.16	151,335	+0.07(+0.28%)
May 21, 2014	23.00	25.84	22.34	25.09	440,454	+4.18(+19.99%)
May 20, 2014	20.75	21.24	20.30	20.91	103,093	+0.06(+0.29%)
May 19, 2014	20.72	21.20	20.15	20.85	89,886	+0.01(+0.05%)
May 16, 2014	19.93	21.52	19.93	20.84	147,906	+1.06(+5.36%)
May 15, 2014	19.79	19.99	19.19	19.78	68,596	-0.05(-0.25%)
May 14, 2014	20.15	20.36	19.70	19.83	50,008	-0.46(-2.27%)
May 13, 2014	21.00	21.30	19.94	20.29	149,583	-0.60(-2.87%)
May 12, 2014	19.95	21.46	19.95	20.89	121,074	+1.11(+5.61%)
May 09, 2014	19.07	19.97	19.06	19.78	53,350	+0.53(+2.75%)
May 08, 2014	20.30	20.91	19.24	19.25	258,914	-1.19(-5.82%)
May 07, 2014	21.49	22.20	19.78	20.44	235,866	-1.01(-4.71%)
May 06, 2014	21.43	22.32	21.05	21.45	214,629	+0.04(+0.19%)
May 05, 2014	21.52	21.71	20.87	21.41	99,160	-0.16(-0.74%)
May 02, 2014	20.76	22.00	20.76	21.57	63,236	+0.88(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.