Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.38	28.60	27.85	28.09	364,526	-0.42(-1.47%)
Apr 29, 2015	28.71	29.00	28.18	28.51	203,298	-0.39(-1.35%)
Apr 28, 2015	28.84	29.06	28.71	28.90	204,720	+0.02(+0.07%)
Apr 27, 2015	29.28	29.70	28.87	28.88	244,213	-0.36(-1.23%)
Apr 24, 2015	30.07	30.07	29.17	29.24	158,908	-0.72(-2.40%)
Apr 23, 2015	29.50	30.10	29.00	29.96	234,782	-0.02(-0.07%)
Apr 22, 2015	30.30	30.30	28.85	29.98	280,415	-0.26(-0.86%)
Apr 21, 2015	30.41	30.51	30.13	30.24	141,246	-0.01(-0.03%)
Apr 20, 2015	29.70	30.52	29.46	30.25	235,743	+0.74(+2.51%)
Apr 17, 2015	30.16	30.16	29.31	29.51	202,707	-1.03(-3.37%)
Apr 16, 2015	30.02	30.71	29.90	30.54	260,888	+0.35(+1.16%)
Apr 15, 2015	30.22	30.62	30.00	30.19	256,163	+0.21(+0.70%)
Apr 14, 2015	29.87	30.15	29.44	29.98	146,181	+0.18(+0.60%)
Apr 13, 2015	29.84	30.15	29.58	29.80	170,884	+0.10(+0.34%)
Apr 10, 2015	29.80	29.98	29.40	29.70	160,010	+0.00(+0.00%)
Apr 09, 2015	29.15	29.96	28.66	29.70	281,182	+0.45(+1.54%)
Apr 08, 2015	29.89	30.13	29.25	29.25	319,658	-0.57(-1.91%)
Apr 07, 2015	29.83	30.20	29.38	29.82	211,748	+0.00(+0.00%)
Apr 06, 2015	29.16	30.25	29.09	29.82	216,361	+0.84(+2.90%)
Apr 02, 2015	28.36	28.98	28.98	28.98	163,100	+0.66(+2.33%)
Apr 01, 2015	28.03	28.88	27.71	28.32	214,667	+0.24(+0.85%)
Mar 31, 2015	28.87	29.16	27.80	28.08	500,749	-1.15(-3.93%)
Mar 30, 2015	29.02	29.45	28.91	29.23	155,897	+0.46(+1.60%)
Mar 27, 2015	29.53	29.68	28.43	28.77	176,438	-0.76(-2.57%)
Mar 26, 2015	29.17	29.79	29.17	29.53	163,809	+0.13(+0.44%)
Mar 25, 2015	30.46	30.53	30.06	29.40	262,873	-1.08(-3.54%)
Mar 24, 2015	30.56	31.05	30.10	30.48	224,177	+0.13(+0.43%)
Mar 23, 2015	30.79	30.80	30.17	30.35	177,662	-0.45(-1.46%)
Mar 20, 2015	30.28	31.00	30.28	30.80	300,710	+0.67(+2.22%)
Mar 19, 2015	29.87	30.23	29.69	30.13	174,774	+0.05(+0.17%)
Mar 18, 2015	29.56	30.33	29.53	30.08	231,610	+0.35(+1.18%)
Mar 17, 2015	29.22	30.08	29.00	29.73	203,975	+0.52(+1.78%)
Mar 16, 2015	28.92	29.37	28.73	29.21	267,952	+0.52(+1.81%)
Mar 13, 2015	28.96	29.23	28.11	28.69	308,238	-0.40(-1.38%)
Mar 12, 2015	28.35	29.31	28.30	29.09	289,576	+0.81(+2.86%)
Mar 11, 2015	28.06	28.70	28.01	28.28	260,014	+0.36(+1.29%)
Mar 10, 2015	29.30	29.72	27.85	27.92	497,026	-1.72(-5.80%)
Mar 09, 2015	29.14	29.98	29.14	29.64	304,917	+0.50(+1.72%)
Mar 06, 2015	29.82	30.25	28.92	29.14	349,263	-0.85(-2.83%)
Mar 05, 2015	29.91	30.50	29.61	29.99	203,155	+0.16(+0.54%)
Mar 04, 2015	30.01	30.04	29.53	29.83	209,575	-0.21(-0.70%)
Mar 03, 2015	30.12	30.63	29.96	30.04	216,377	-0.23(-0.76%)
Mar 02, 2015	29.77	30.72	29.77	30.27	511,640	+0.40(+1.34%)
Feb 27, 2015	31.01	31.18	29.86	29.87	358,386	-1.05(-3.40%)
Feb 26, 2015	31.14	32.07	30.81	30.92	249,806	-0.20(-0.64%)
Feb 25, 2015	31.81	31.89	30.66	31.12	342,723	-0.67(-2.11%)
Feb 24, 2015	32.10	32.37	31.45	31.79	207,589	-0.23(-0.72%)
Feb 23, 2015	33.99	34.36	31.38	32.02	482,311	-2.19(-6.40%)
Feb 20, 2015	34.03	34.57	33.53	34.21	232,754	+0.15(+0.44%)
Feb 19, 2015	33.95	34.98	33.68	34.06	250,538	-0.02(-0.06%)
Feb 18, 2015	33.57	35.58	33.56	34.08	493,942	+0.49(+1.46%)
Feb 17, 2015	32.59	34.43	32.30	33.59	749,835	+0.94(+2.88%)
Feb 13, 2015	32.50	32.65	32.65	32.65	434,700	+0.24(+0.74%)
Feb 12, 2015	34.30	35.00	30.93	32.41	686,470	-0.76(-2.29%)
Feb 11, 2015	33.43	33.81	32.89	33.17	207,587	-0.26(-0.78%)
Feb 10, 2015	33.38	33.72	32.76	33.43	198,450	+0.36(+1.09%)
Feb 09, 2015	33.25	33.65	32.91	33.07	140,577	-0.30(-0.90%)
Feb 06, 2015	33.64	33.97	33.16	33.37	196,686	-0.17(-0.51%)
Feb 05, 2015	32.85	33.76	32.45	33.54	535,259	+0.74(+2.26%)
Feb 04, 2015	32.64	33.66	32.60	32.80	167,357	-0.16(-0.49%)
Feb 03, 2015	32.77	33.70	32.68	32.96	172,672	+0.36(+1.10%)
Feb 02, 2015	32.51	32.63	31.53	32.60	181,292	+0.11(+0.34%)
Jan 30, 2015	32.84	33.15	32.24	32.49	181,612	-0.61(-1.84%)
Jan 29, 2015	33.10	33.44	32.66	33.10	228,884	+0.14(+0.42%)
Jan 28, 2015	33.31	33.74	32.76	32.96	229,364	-0.16(-0.48%)
Jan 27, 2015	32.88	33.64	32.63	33.12	180,278	-0.29(-0.87%)
Jan 26, 2015	33.50	33.59	33.15	33.41	234,033	-0.01(-0.03%)
Jan 23, 2015	32.96	33.98	32.83	33.42	155,635	+0.45(+1.36%)
Jan 22, 2015	32.88	33.23	31.57	32.97	258,543	+0.35(+1.07%)
Jan 21, 2015	34.35	34.50	32.14	32.62	245,398	-1.97(-5.70%)
Jan 20, 2015	33.58	34.84	33.23	34.59	268,403	+1.07(+3.19%)
Jan 16, 2015	32.44	33.65	32.37	33.52	214,686	+0.97(+2.98%)
Jan 15, 2015	32.99	33.25	32.17	32.55	308,987	-0.36(-1.09%)
Jan 14, 2015	32.80	33.39	32.59	32.91	284,235	-0.39(-1.17%)
Jan 13, 2015	33.32	33.77	32.11	33.30	449,421	+0.28(+0.85%)
Jan 12, 2015	33.43	33.92	32.70	33.02	181,316	-0.27(-0.81%)
Jan 09, 2015	35.05	35.40	33.06	33.29	320,704	-1.67(-4.78%)
Jan 08, 2015	34.28	35.10	34.05	34.96	216,103	+0.89(+2.61%)
Jan 07, 2015	32.86	34.41	32.38	34.07	354,016	+1.43(+4.38%)
Jan 06, 2015	32.75	33.22	31.46	32.64	308,720	+0.09(+0.28%)
Jan 05, 2015	32.85	32.85	32.19	32.55	211,504	-0.68(-2.05%)
Jan 02, 2015	34.75	34.75	32.93	33.23	222,681	-1.25(-3.63%)
Dec 31, 2014	34.90	34.48	34.48	34.48	365,400	-0.22(-0.63%)
Dec 30, 2014	34.79	35.01	34.53	34.70	135,802	-0.20(-0.57%)
Dec 29, 2014	35.05	35.51	34.65	34.90	108,464	-0.22(-0.63%)
Dec 26, 2014	34.99	35.15	34.72	35.12	140,672	+0.27(+0.77%)
Dec 24, 2014	35.07	34.85	34.85	34.85	101,600	-0.22(-0.63%)
Dec 23, 2014	34.62	35.17	34.21	35.07	271,592	+0.64(+1.86%)
Dec 22, 2014	35.20	35.20	33.89	34.43	281,485	-0.73(-2.08%)
Dec 19, 2014	34.60	35.81	34.38	35.16	381,432	+0.49(+1.41%)
Dec 18, 2014	33.44	34.85	33.40	34.67	328,695	+1.87(+5.70%)
Dec 17, 2014	31.70	33.43	31.20	32.80	408,720	+1.10(+3.47%)
Dec 16, 2014	32.10	32.55	31.45	31.70	475,000	-0.55(-1.71%)
Dec 15, 2014	34.21	34.21	32.09	32.25	350,693	-1.69(-4.98%)
Dec 12, 2014	33.72	34.60	33.67	33.94	272,944	-0.36(-1.05%)
Dec 11, 2014	32.56	34.74	32.25	34.30	287,750	+1.82(+5.60%)
Dec 10, 2014	33.30	33.95	32.48	32.48	204,044	-0.96(-2.87%)
Dec 09, 2014	32.48	33.66	31.63	33.44	299,397	+0.56(+1.70%)
Dec 08, 2014	34.93	34.93	32.77	32.88	340,681	-2.23(-6.35%)
Dec 05, 2014	34.43	35.63	34.31	35.11	282,088	+0.75(+2.18%)
Dec 04, 2014	34.11	34.92	34.11	34.36	200,749	+0.30(+0.88%)
Dec 03, 2014	32.96	34.26	32.96	34.06	197,607	+1.01(+3.06%)
Dec 02, 2014	32.58	33.31	32.31	33.05	222,345	+0.46(+1.41%)
Dec 01, 2014	33.41	33.80	32.56	32.59	190,472	-0.99(-2.95%)
Nov 28, 2014	34.21	34.49	33.48	33.58	107,154	-0.44(-1.29%)
Nov 26, 2014	33.71	34.02	34.02	34.02	143,200	+0.23(+0.68%)
Nov 25, 2014	33.85	34.38	33.66	33.79	212,216	-0.03(-0.09%)
Nov 24, 2014	32.55	33.84	32.55	33.82	180,505	+1.33(+4.09%)
Nov 21, 2014	33.37	33.64	32.20	32.49	253,203	-0.35(-1.07%)
Nov 20, 2014	32.35	32.89	31.69	32.84	271,626	+0.38(+1.17%)
Nov 19, 2014	33.85	33.85	32.36	32.46	256,220	-1.34(-3.96%)
Nov 18, 2014	34.00	34.08	33.66	33.80	295,191	-0.21(-0.62%)
Nov 17, 2014	34.45	34.99	33.79	34.01	328,675	-0.40(-1.16%)
Nov 14, 2014	34.00	34.50	33.87	34.41	209,105	+0.35(+1.03%)
Nov 13, 2014	34.39	34.51	33.87	34.06	180,369	-0.39(-1.13%)
Nov 12, 2014	34.23	34.64	33.60	34.45	214,670	-0.02(-0.06%)
Nov 11, 2014	34.48	34.88	34.22	34.47	185,198	-0.13(-0.38%)
Nov 10, 2014	34.20	34.91	33.57	34.60	645,336	+0.68(+2.00%)
Nov 07, 2014	34.06	34.16	33.29	33.92	525,777	-0.23(-0.67%)
Nov 06, 2014	34.05	34.36	33.80	34.15	321,190	+0.26(+0.77%)
Nov 05, 2014	34.54	34.71	33.59	33.89	362,712	-0.38(-1.11%)
Nov 04, 2014	34.01	34.62	33.67	34.27	306,631	+0.15(+0.44%)
Nov 03, 2014	34.14	35.00	33.64	34.12	913,079	-0.54(-1.56%)
Oct 31, 2014	33.90	34.74	33.06	34.66	415,412	+1.58(+4.78%)
Oct 30, 2014	31.30	33.33	31.01	33.08	576,288	+1.48(+4.68%)
Oct 29, 2014	32.33	32.49	30.48	31.60	840,642	-0.66(-2.05%)
Oct 28, 2014	30.13	32.73	29.67	32.26	703,498	+2.64(+8.91%)
Oct 27, 2014	28.98	29.72	29.29	29.62	180,527	+0.33(+1.13%)
Oct 24, 2014	29.47	29.47	28.99	29.29	228,394	-0.09(-0.31%)
Oct 23, 2014	28.68	29.79	28.36	29.38	380,633	+0.92(+3.23%)
Oct 22, 2014	28.99	29.10	28.29	28.46	670,119	-0.39(-1.35%)
Oct 21, 2014	28.34	28.94	28.09	28.85	318,017	+0.70(+2.49%)
Oct 20, 2014	27.75	27.84	27.49	28.15	568,608	+0.24(+0.86%)
Oct 17, 2014	27.87	28.69	27.38	27.91	389,564	+0.39(+1.42%)
Oct 16, 2014	24.96	28.91	24.96	27.52	856,453	+2.17(+8.56%)
Oct 15, 2014	24.44	25.40	24.23	25.35	588,531	+0.46(+1.85%)
Oct 14, 2014	24.90	25.27	24.39	24.89	432,975	+0.36(+1.47%)
Oct 13, 2014	24.53	25.49	24.53	24.53	286,880	+0.02(+0.08%)
Oct 10, 2014	25.04	25.33	24.44	24.51	507,203	-0.70(-2.78%)
Oct 09, 2014	25.82	26.03	25.03	25.21	296,673	-0.71(-2.74%)
Oct 08, 2014	25.36	25.98	24.99	25.92	336,694	+0.47(+1.85%)
Oct 07, 2014	26.00	26.25	25.37	25.45	434,294	-0.80(-3.05%)
Oct 06, 2014	27.24	27.24	26.23	26.25	302,336	-0.94(-3.46%)
Oct 03, 2014	27.82	27.97	26.82	27.19	273,759	-0.32(-1.16%)
Oct 02, 2014	26.37	28.04	26.35	27.51	399,030	+1.08(+4.09%)
Oct 01, 2014	26.14	26.54	25.86	26.43	476,109	+0.19(+0.72%)
Sep 30, 2014	26.33	26.49	26.03	26.24	402,171	-0.03(-0.11%)
Sep 29, 2014	25.53	26.34	25.50	26.27	283,082	+0.41(+1.59%)
Sep 26, 2014	25.64	25.94	25.18	25.86	289,411	+0.41(+1.61%)
Sep 25, 2014	26.09	26.23	24.94	25.45	272,710	-0.76(-2.90%)
Sep 24, 2014	25.65	26.30	25.62	26.21	203,722	+0.67(+2.62%)
Sep 23, 2014	25.88	26.08	25.30	25.54	417,582	-0.39(-1.50%)
Sep 22, 2014	25.70	26.01	25.66	25.93	260,821	+0.12(+0.46%)
Sep 19, 2014	26.10	26.73	25.70	25.81	343,297	-0.48(-1.83%)
Sep 18, 2014	26.25	26.40	25.91	26.29	202,208	+0.17(+0.65%)
Sep 17, 2014	25.97	26.35	25.76	26.12	175,753	+0.12(+0.46%)
Sep 16, 2014	25.81	26.17	25.70	26.00	239,074	+0.12(+0.46%)
Sep 15, 2014	26.55	26.55	25.65	25.88	413,457	-0.67(-2.52%)
Sep 12, 2014	27.24	27.24	26.39	26.55	270,172	-0.66(-2.43%)
Sep 11, 2014	26.85	27.59	26.71	27.21	471,192	+0.17(+0.63%)
Sep 10, 2014	27.02	27.79	26.89	27.04	379,550	+0.02(+0.07%)
Sep 09, 2014	27.71	27.80	26.95	27.02	263,932	-0.69(-2.49%)
Sep 08, 2014	27.17	27.80	27.06	27.71	193,151	+0.46(+1.69%)
Sep 05, 2014	27.55	27.75	27.12	27.25	246,294	-0.40(-1.45%)
Sep 04, 2014	28.29	28.42	27.59	27.65	176,211	-0.62(-2.19%)
Sep 03, 2014	28.96	29.05	28.19	28.27	356,434	-0.52(-1.81%)
Sep 02, 2014	28.43	28.86	28.33	28.79	326,731	+0.58(+2.06%)
Aug 29, 2014	28.03	28.21	28.21	28.21	314,200	+0.17(+0.61%)
Aug 28, 2014	28.56	28.77	27.92	28.04	194,981	-0.73(-2.54%)
Aug 27, 2014	29.57	29.80	28.53	28.77	429,730	-0.83(-2.80%)
Aug 26, 2014	28.75	30.29	28.38	29.60	710,382	+1.79(+6.44%)
Aug 25, 2014	27.66	28.19	27.30	27.81	248,034	+0.41(+1.50%)
Aug 22, 2014	26.98	27.45	26.44	27.40	201,307	+0.39(+1.44%)
Aug 21, 2014	26.63	27.29	26.54	27.01	250,848	+0.35(+1.31%)
Aug 20, 2014	27.22	27.22	26.11	26.66	477,961	-0.75(-2.74%)
Aug 19, 2014	28.01	28.39	27.37	27.41	359,813	-0.64(-2.28%)
Aug 18, 2014	27.60	28.12	27.28	28.05	244,398	+0.81(+2.97%)
Aug 15, 2014	27.58	27.87	26.94	27.24	429,038	-0.10(-0.37%)
Aug 14, 2014	27.31	27.43	27.17	27.34	260,266	+0.02(+0.07%)
Aug 13, 2014	27.44	27.55	26.96	27.32	258,524	+0.00(+0.00%)
Aug 12, 2014	27.40	28.86	27.01	27.32	336,595	-0.13(-0.47%)
Aug 11, 2014	26.56	27.56	26.35	27.45	420,462	+1.05(+3.98%)
Aug 08, 2014	26.29	26.78	26.26	26.40	335,290	+0.05(+0.19%)
Aug 07, 2014	26.62	27.10	26.06	26.35	327,536	-0.20(-0.75%)
Aug 06, 2014	25.90	26.61	25.77	26.55	244,054	+0.28(+1.07%)
Aug 05, 2014	25.53	26.59	25.38	26.27	327,184	+0.48(+1.86%)
Aug 04, 2014	25.60	25.84	24.94	25.79	440,147	+0.27(+1.06%)
Aug 01, 2014	26.50	26.63	25.39	25.52	919,901	-1.00(-3.77%)
Jul 31, 2014	27.69	27.89	26.48	26.52	798,184	-1.49(-5.32%)
Jul 30, 2014	30.00	31.35	27.79	28.01	673,118	-1.00(-3.45%)
Jul 29, 2014	28.18	29.48	27.93	29.01	526,128	+1.07(+3.83%)
Jul 28, 2014	28.33	28.35	27.44	27.94	276,975	-0.35(-1.24%)
Jul 25, 2014	29.03	29.03	28.23	28.29	226,448	-0.96(-3.28%)
Jul 24, 2014	28.99	29.33	28.80	29.25	361,062	+0.38(+1.32%)
Jul 23, 2014	29.10	29.10	28.54	28.87	313,564	-0.26(-0.89%)
Jul 22, 2014	29.25	29.69	28.85	29.13	275,222	+0.13(+0.45%)
Jul 21, 2014	29.73	30.01	28.96	29.00	438,970	-0.95(-3.17%)
Jul 18, 2014	29.24	30.25	29.11	29.95	294,080	+0.55(+1.87%)
Jul 17, 2014	31.04	31.70	29.32	29.40	503,796	-1.83(-5.86%)
Jul 16, 2014	30.38	31.38	30.23	31.23	689,836	+1.24(+4.13%)
Jul 15, 2014	30.51	30.51	29.99	29.99	542,892	-0.39(-1.28%)
Jul 14, 2014	30.30	30.79	29.99	30.38	517,949	+0.53(+1.78%)
Jul 11, 2014	31.21	31.22	29.50	29.85	639,561	-1.64(-5.21%)
Jul 10, 2014	27.03	31.85	27.03	31.49	1,293,561	+4.27(+15.69%)
Jul 09, 2014	27.13	27.53	27.02	27.22	208,377	+0.15(+0.55%)
Jul 08, 2014	28.50	28.50	26.67	27.07	353,128	-1.57(-5.48%)
Jul 07, 2014	29.25	29.28	28.51	28.64	407,903	-0.75(-2.55%)
Jul 03, 2014	29.93	29.39	29.39	29.39	238,700	-0.39(-1.31%)
Jul 02, 2014	28.18	29.88	27.98	29.78	674,946	+1.57(+5.57%)
Jul 01, 2014	26.73	28.41	26.73	28.21	569,201	+1.61(+6.05%)
Jun 30, 2014	26.26	26.72	26.17	26.60	553,416	+0.34(+1.29%)
Jun 27, 2014	25.35	26.58	25.35	26.26	908,175	+0.76(+2.98%)
Jun 26, 2014	25.63	25.87	25.25	25.50	332,729	-0.07(-0.27%)
Jun 25, 2014	25.55	26.06	25.25	25.57	331,573	-0.20(-0.78%)
Jun 24, 2014	25.27	26.03	25.27	25.77	475,400	+0.50(+1.98%)
Jun 23, 2014	25.35	25.57	24.87	25.27	313,110	-0.10(-0.39%)
Jun 20, 2014	25.52	25.93	25.05	25.37	402,787	+0.01(+0.02%)
Jun 19, 2014	26.38	26.50	25.25	25.36	182,626	-0.88(-3.33%)
Jun 18, 2014	26.50	26.50	25.81	26.24	258,673	-0.31(-1.17%)
Jun 17, 2014	25.55	26.83	25.23	26.55	606,599	+0.95(+3.71%)
Jun 16, 2014	25.28	26.03	25.22	25.60	380,345	+0.32(+1.27%)
Jun 13, 2014	25.00	25.56	24.94	25.28	276,725	+0.32(+1.28%)
Jun 12, 2014	25.23	25.27	24.70	24.96	211,673	-0.27(-1.07%)
Jun 11, 2014	25.06	25.45	24.98	25.23	236,927	+0.00(+0.00%)
Jun 10, 2014	25.72	25.72	25.12	25.23	307,036	-0.90(-3.44%)
Jun 06, 2014	26.35	26.48	26.00	26.13	256,199	+0.01(+0.04%)
Jun 05, 2014	25.02	26.30	24.85	26.12	414,286	+1.13(+4.52%)
Jun 04, 2014	25.26	25.57	24.83	24.99	491,490	-0.41(-1.61%)
Jun 03, 2014	25.97	25.97	25.08	25.40	525,901	-0.74(-2.83%)
Jun 02, 2014	28.02	28.02	25.81	26.14	525,035	-1.90(-6.78%)
May 30, 2014	28.35	28.59	27.88	28.04	275,361	-0.26(-0.92%)
May 29, 2014	28.05	28.42	27.90	28.30	355,900	+0.31(+1.11%)
May 28, 2014	28.25	28.35	27.72	27.99	357,272	-0.42(-1.48%)
May 27, 2014	28.49	28.70	27.81	28.41	236,643	+0.34(+1.21%)
May 23, 2014	27.21	28.07	28.07	28.07	319,300	+0.50(+1.81%)
May 22, 2014	27.15	27.69	26.79	27.57	262,477	+0.47(+1.73%)
May 21, 2014	26.75	27.20	26.45	27.10	477,229	+0.52(+1.96%)
May 20, 2014	26.85	27.40	26.35	26.58	636,186	-0.43(-1.57%)
May 19, 2014	26.30	27.13	26.27	27.00	561,232	+0.11(+0.43%)
May 16, 2014	26.76	26.95	26.34	26.89	370,587	+0.18(+0.67%)
May 15, 2014	26.53	26.79	25.44	26.71	532,943	-0.02(-0.07%)
May 14, 2014	26.72	27.08	25.94	26.73	556,577	-0.28(-1.04%)
May 13, 2014	27.37	27.82	26.95	27.01	466,071	-0.40(-1.46%)
May 12, 2014	26.29	27.60	26.12	27.41	489,143	+1.33(+5.10%)
May 09, 2014	24.83	26.25	24.63	26.08	507,327	+1.11(+4.45%)
May 08, 2014	25.23	26.44	24.81	24.97	493,673	-0.43(-1.69%)
May 07, 2014	26.45	26.49	24.79	25.40	889,348	-0.93(-3.53%)
May 06, 2014	27.72	27.84	26.12	26.33	901,181	-1.54(-5.53%)
May 05, 2014	28.72	29.04	27.85	27.87	637,472	-1.06(-3.66%)
May 02, 2014	29.37	29.59	28.75	28.93	579,071	-0.47(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.