Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1034 1040 1023 1029 0 -7.14(-0.69%)
Apr 29, 2015 1035 1045 1028 1036 0 -3.13(-0.30%)
Apr 28, 2015 1036 1044 1028 1039 0 +4.05(+0.39%)
Apr 27, 2015 1043 1048 1033 1035 0 -4.34(-0.42%)
Apr 24, 2015 1041 1046 1035 1040 0 -1.73(-0.17%)
Apr 23, 2015 1035 1049 1032 1041 0 +3.47(+0.33%)
Apr 22, 2015 1034 1042 1028 1038 0 +5.15(+0.50%)
Apr 21, 2015 1040 1044 1030 1033 0 -3.44(-0.33%)
Apr 20, 2015 1035 1043 1031 1036 0 +6.42(+0.62%)
Apr 17, 2015 1036 1039 1024 1030 0 -11.81(-1.13%)
Apr 16, 2015 1041 1048 1036 1042 0 -1.76(-0.17%)
Apr 15, 2015 1045 1053 1038 1043 0 +0.68(+0.07%)
Apr 14, 2015 1041 1049 1035 1043 0 +0.36(+0.03%)
Apr 13, 2015 1045 1052 1039 1042 0 +10.60(+1.03%)
Apr 10, 2015 1025 1035 1021 1032 0 -5.15(-0.50%)
Apr 09, 2015 1032 1041 1026 1037 0 +4.50(+0.44%)
Apr 08, 2015 1030 1039 1026 1032 0 +2.55(+0.25%)
Apr 07, 2015 1034 1040 1028 1030 0 -2.19(-0.21%)
Apr 06, 2015 1024 1038 1021 1032 0 +2.15(+0.21%)
Apr 02, 2015 1030 1030 1030 1030 0 +5.87(+0.57%)
Apr 01, 2015 1029 1032 1016 1024 0 +0.23(+0.02%)
Mar 31, 2015 1028 1034 1022 1024 0 -12.36(-1.19%)
Mar 30, 2015 1030 1041 1028 1036 0 +11.88(+1.16%)
Mar 27, 2015 1023 1029 1017 1024 0 +2.40(+0.23%)
Mar 26, 2015 1021 1029 1013 1022 0 -2.98(-0.29%)
Mar 25, 2015 1041 1044 1024 1025 0 -15.09(-1.45%)
Mar 24, 2015 1046 1051 1038 1040 0 -7.07(-0.68%)
Mar 23, 2015 1048 1057 1043 1047 0 -0.52(-0.05%)
Mar 20, 2015 1040 1053 1037 1048 0 +11.04(+1.07%)
Mar 19, 2015 1041 1045 1032 1037 0 -7.78(-0.74%)
Mar 18, 2015 1034 1049 1025 1044 0 +7.23(+0.70%)
Mar 17, 2015 1036 1041 1030 1037 0 -3.92(-0.38%)
Mar 16, 2015 1032 1043 1028 1041 0 +14.10(+1.37%)
Mar 13, 2015 1032 1036 1019 1027 0 -7.32(-0.71%)
Mar 12, 2015 1022 1036 1020 1034 0 +17.26(+1.70%)
Mar 11, 2015 1020 1026 1013 1017 0 +0.12(+0.01%)
Mar 10, 2015 1027 1031 1016 1017 0 -18.57(-1.79%)
Mar 09, 2015 1031 1040 1028 1035 0 +5.56(+0.54%)
Mar 06, 2015 1038 1045 1026 1030 0 -11.55(-1.11%)
Mar 05, 2015 1041 1046 1035 1041 0 +3.68(+0.35%)
Mar 04, 2015 1038 1045 1032 1038 0 -6.77(-0.65%)
Mar 03, 2015 1045 1045 1042 1044 0 -3.88(-0.37%)
Mar 02, 2015 1042 1051 1037 1048 0 +6.25(+0.60%)
Feb 27, 2015 1043 1050 1038 1042 0 -3.00(-0.29%)
Feb 26, 2015 1046 1048 1042 1045 0 -4.82(-0.46%)
Feb 25, 2015 1050 1057 1043 1050 0 +0.59(+0.06%)
Feb 24, 2015 1045 1054 1040 1049 0 +6.24(+0.60%)
Feb 23, 2015 1044 1048 1036 1043 0 -1.36(-0.13%)
Feb 20, 2015 1034 1046 1028 1044 0 +6.16(+0.59%)
Feb 19, 2015 1040 1046 1033 1038 0 -4.84(-0.46%)
Feb 18, 2015 1043 1048 1036 1043 0 -1.03(-0.10%)
Feb 17, 2015 1041 1048 1035 1044 0 +0.76(+0.07%)
Feb 13, 2015 1043 1043 1043 1043 0 +1.73(+0.17%)
Feb 12, 2015 1035 1045 1029 1042 0 +10.19(+0.99%)
Feb 11, 2015 1031 1038 1024 1032 0 -1.40(-0.14%)
Feb 10, 2015 1029 1036 1022 1033 0 +10.93(+1.07%)
Feb 09, 2015 1023 1030 1017 1022 0 -5.53(-0.54%)
Feb 06, 2015 1028 1038 1021 1028 0 +2.50(+0.24%)
Feb 05, 2015 1021 1029 1015 1025 0 +10.54(+1.04%)
Feb 04, 2015 1012 1023 1007 1014 0 +1.86(+0.18%)
Feb 03, 2015 1002 1015 997.98 1013 0 +14.97(+1.50%)
Feb 02, 2015 987.27 999.30 976.76 997.64 0 +13.49(+1.37%)
Jan 30, 2015 993.90 1001 982.17 984.15 0 -18.71(-1.87%)
Jan 29, 2015 994.20 1006 985.23 1003 0 +12.03(+1.21%)
Jan 28, 2015 1011 1016 989.14 990.83 0 -15.18(-1.51%)
Jan 27, 2015 1007 1015 999.18 1006 0 -12.54(-1.23%)
Jan 26, 2015 1014 1023 1007 1019 0 +3.75(+0.37%)
Jan 23, 2015 1021 1028 1011 1015 0 -8.59(-0.84%)
Jan 22, 2015 1020 1026 1015 1023 0 +18.18(+1.81%)
Jan 21, 2015 1003 1013 997.98 1005 0 -0.03(-0.00%)
Jan 20, 2015 1009 1014 995.05 1005 0 +0.30(+0.03%)
Jan 16, 2015 995.38 1007 991.86 1005 0 +11.60(+1.17%)
Jan 15, 2015 993.36 998.09 989.89 993.34 0 -7.37(-0.74%)
Jan 14, 2015 997.90 1008 988.42 1001 0 -10.75(-1.06%)
Jan 13, 2015 1011 1011 1011 1011 0 -2.01(-0.20%)
Jan 12, 2015 1019 1023 1007 1013 0 -4.18(-0.41%)
Jan 09, 2015 1030 1032 1014 1018 0 -10.61(-1.03%)
Jan 08, 2015 1020 1032 1016 1028 0 +18.49(+1.83%)
Jan 07, 2015 1008 1016 998.45 1010 0 +10.27(+1.03%)
Jan 06, 2015 1011 1017 991.98 999.50 0 -8.97(-0.89%)
Jan 05, 2015 1021 1024 1005 1008 0 -17.73(-1.73%)
Jan 02, 2015 1033 1038 1019 1026 0 -2.92(-0.28%)
Dec 31, 2014 1029 1029 1029 1029 0 -8.55(-0.82%)
Dec 30, 2014 1038 1043 1034 1038 0 -3.28(-0.32%)
Dec 29, 2014 1037 1047 1034 1041 0 +1.01(+0.10%)
Dec 26, 2014 1040 1045 1036 1040 0 +2.00(+0.19%)
Dec 24, 2014 1038 1038 1038 1038 0 -1.41(-0.14%)
Dec 23, 2014 1038 1046 1032 1039 0 +4.83(+0.47%)
Dec 22, 2014 1028 1037 1024 1035 0 +7.85(+0.76%)
Dec 19, 2014 1025 1035 1018 1027 0 +0.86(+0.08%)
Dec 18, 2014 1015 1027 1008 1026 0 +22.96(+2.29%)
Dec 17, 2014 990.23 1006 984.38 1003 0 +14.83(+1.50%)
Dec 16, 2014 988.01 1008 987.71 988.01 0 -7.30(-0.73%)
Dec 15, 2014 1007 1012 989.06 995.31 0 -5.63(-0.56%)
Dec 12, 2014 1010 1019 998.82 1001 0 -15.30(-1.51%)
Dec 11, 2014 1014 1029 1011 1016 0 +6.20(+0.61%)
Dec 10, 2014 1022 1026 1008 1010 0 -11.93(-1.17%)
Dec 09, 2014 1015 1026 1007 1022 0 -3.82(-0.37%)
Dec 08, 2014 1027 1035 1020 1026 0 -2.24(-0.22%)
Dec 05, 2014 1025 1032 1020 1028 0 +4.86(+0.47%)
Dec 04, 2014 1023 1028 1016 1023 0 -2.14(-0.21%)
Dec 03, 2014 1023 1031 1017 1025 0 +1.15(+0.11%)
Dec 02, 2014 1020 1029 1015 1024 0 +6.03(+0.59%)
Dec 01, 2014 1022 1028 1012 1018 0 -7.91(-0.77%)
Nov 28, 2014 1024 1034 1019 1026 0 +5.60(+0.55%)
Nov 27, 2014 1020 1020 1020 1020 0 +0.00(+0.00%)
Nov 26, 2014 1018 1023 1014 1020 0 +3.98(+0.39%)
Nov 25, 2014 1018 1023 1011 1016 0 -0.37(-0.04%)
Nov 24, 2014 1016 1022 1010 1017 0 +3.53(+0.35%)
Nov 21, 2014 1019 1021 1009 1013 0 +4.29(+0.43%)
Nov 20, 2014 1006 1014 1002 1009 0 -2.35(-0.23%)
Nov 19, 2014 1011 1016 1004 1011 0 +1.32(+0.13%)
Nov 18, 2014 1008 1015 1001 1010 0 +2.00(+0.20%)
Nov 17, 2014 1004 1011 999.76 1008 0 +1.62(+0.16%)
Nov 14, 2014 1006 1012 1001 1006 0 -0.75(-0.07%)
Nov 13, 2014 1005 1014 999.72 1007 0 +3.22(+0.32%)
Nov 12, 2014 999.82 1007 996.00 1004 0 +0.29(+0.03%)
Nov 11, 2014 1005 1009 998.98 1004 0 -0.53(-0.05%)
Nov 10, 2014 999.05 1007 994.56 1004 0 +4.96(+0.50%)
Nov 07, 2014 996.39 1003 990.13 999.24 0 +1.20(+0.12%)
Nov 06, 2014 993.51 1001 988.18 998.03 0 +5.83(+0.59%)
Nov 05, 2014 994.74 997.81 984.63 992.20 0 +4.42(+0.45%)
Nov 04, 2014 987.14 993.09 978.97 987.78 0 +0.15(+0.02%)
Nov 03, 2014 985.52 991.68 979.45 987.63 0 +0.86(+0.09%)
Oct 31, 2014 988.45 993.27 980.98 986.77 0 +7.59(+0.78%)
Oct 30, 2014 971.41 982.97 967.18 979.18 0 +2.45(+0.25%)
Oct 28, 2014 970.67 979.06 966.21 976.74 0 +5.66(+0.58%)
Oct 27, 2014 968.70 975.67 965.48 971.08 0 +0.37(+0.04%)
Oct 24, 2014 963.61 974.39 959.93 970.70 0 +7.61(+0.79%)
Oct 23, 2014 964.40 971.93 957.46 963.09 0 +1.21(+0.13%)
Oct 21, 2014 952.22 965.16 946.71 961.88 0 +14.11(+1.49%)
Oct 20, 2014 937.33 949.98 934.72 947.76 0 +5.24(+0.56%)
Oct 17, 2014 939.79 950.02 933.00 942.53 0 +11.98(+1.29%)
Oct 16, 2014 917.60 938.48 913.12 930.55 0 -1.53(-0.16%)
Oct 15, 2014 934.56 944.75 910.32 932.08 0 -13.80(-1.46%)
Oct 14, 2014 945.78 957.53 937.38 945.88 0 +1.99(+0.21%)
Oct 13, 2014 956.11 963.12 942.52 943.89 0 -12.41(-1.30%)
Oct 10, 2014 961.24 972.19 953.39 956.30 0 -5.03(-0.52%)
Oct 09, 2014 977.17 981.33 959.37 961.33 0 -17.10(-1.75%)
Oct 08, 2014 964.20 979.66 957.79 978.43 0 +14.86(+1.54%)
Oct 07, 2014 972.86 976.25 962.31 963.57 0 -14.24(-1.46%)
Oct 06, 2014 983.34 987.31 973.96 977.81 0 -2.15(-0.22%)
Oct 03, 2014 973.53 983.76 969.45 979.96 0 +12.67(+1.31%)
Oct 02, 2014 967.70 973.66 958.48 967.29 0 -0.56(-0.06%)
Oct 01, 2014 977.92 980.42 965.47 967.85 0 -11.53(-1.18%)
Sep 30, 2014 980.78 987.21 974.83 979.38 0 -0.78(-0.08%)
Sep 29, 2014 976.55 984.12 971.62 980.16 0 -3.17(-0.32%)
Sep 26, 2014 979.24 986.08 974.96 983.33 0 +5.46(+0.56%)
Sep 25, 2014 990.75 992.09 976.50 977.87 0 -19.94(-2.00%)
Sep 19, 2014 1002 1006 994.56 997.82 0 +0.47(+0.05%)
Sep 18, 2014 993.82 1001 990.65 997.35 0 +6.24(+0.63%)
Sep 17, 2014 989.68 996.75 985.12 991.11 0 +3.81(+0.39%)
Sep 16, 2014 980.03 991.18 977.24 987.29 0 +5.35(+0.55%)
Sep 15, 2014 979.97 985.58 975.26 981.94 0 +2.02(+0.21%)
Sep 12, 2014 981.18 985.45 975.19 979.92 0 -1.57(-0.16%)
Sep 11, 2014 976.75 983.95 973.50 981.50 0 +2.73(+0.28%)
Sep 10, 2014 975.68 982.28 971.51 978.76 0 +3.98(+0.41%)
Sep 09, 2014 979.83 982.38 971.55 974.79 0 -6.65(-0.68%)
Sep 08, 2014 983.54 987.75 977.88 981.44 0 -3.50(-0.36%)
Sep 05, 2014 979.20 986.81 974.65 984.95 0 +4.08(+0.42%)
Sep 04, 2014 980.63 987.90 976.07 980.87 0 +1.02(+0.10%)
Sep 03, 2014 982.11 986.58 976.31 979.84 0 +0.54(+0.05%)
Sep 02, 2014 978.99 984.05 973.43 979.31 0 +1.06(+0.11%)
Sep 01, 2014 0.0029 978.25 978.25 978.25 0 +0.00(+0.00%)
Aug 29, 2014 977.67 981.11 972.94 978.25 0 +2.09(+0.21%)
Aug 28, 2014 974.52 979.03 971.33 976.15 0 -2.63(-0.27%)
Aug 27, 2014 979.23 982.96 974.81 978.79 0 +0.89(+0.09%)
Aug 26, 2014 978.58 983.32 974.74 977.90 0 +1.11(+0.11%)
Aug 25, 2014 976.89 981.78 973.38 976.79 0 +4.38(+0.45%)
Aug 22, 2014 974.03 978.99 969.56 972.41 0 -3.13(-0.32%)
Aug 21, 2014 971.31 979.46 968.13 975.54 0 +6.38(+0.66%)
Aug 20, 2014 964.02 971.77 961.27 969.16 0 +3.24(+0.34%)
Aug 19, 2014 965.77 969.79 961.26 965.92 0 +3.37(+0.35%)
Aug 18, 2014 958.75 965.56 956.24 962.54 0 +8.65(+0.91%)
Aug 15, 2014 960.37 962.98 947.33 953.89 0 -3.72(-0.39%)
Aug 14, 2014 952.92 959.63 949.72 957.61 0 +5.89(+0.62%)
Aug 13, 2014 951.35 955.47 946.84 951.72 0 +3.63(+0.38%)
Aug 12, 2014 948.44 953.58 944.46 948.09 0 -1.43(-0.15%)
Aug 11, 2014 950.12 955.07 945.04 949.52 0 +2.99(+0.32%)
Aug 08, 2014 937.20 947.40 933.50 946.53 0 +10.41(+1.11%)
Aug 07, 2014 945.77 948.32 932.80 936.12 0 -5.68(-0.60%)
Aug 06, 2014 937.60 948.38 932.16 941.80 0 -1.94(-0.21%)
Aug 05, 2014 947.42 953.45 938.26 943.73 0 -8.18(-0.86%)
Aug 04, 2014 948.93 955.72 943.00 951.92 0 +5.98(+0.63%)
Aug 01, 2014 946.14 955.94 937.73 945.93 0 -1.17(-0.12%)
Jul 31, 2014 959.10 962.69 946.22 947.11 0 -24.25(-2.50%)
Jul 23, 2014 972.75 977.51 967.79 971.35 0 +0.15(+0.02%)
Jul 22, 2014 970.89 975.81 965.84 971.21 0 +3.22(+0.33%)
Jul 21, 2014 967.96 972.27 962.34 967.99 0 -3.71(-0.38%)
Jul 18, 2014 968.20 974.94 962.59 971.70 0 +6.97(+0.72%)
Jul 17, 2014 970.94 978.05 962.37 964.73 0 -9.61(-0.99%)
Jul 16, 2014 974.88 980.77 967.85 974.34 0 +4.83(+0.50%)
Jul 15, 2014 968.48 974.55 963.99 969.51 0 +2.93(+0.30%)
Jul 14, 2014 968.15 972.96 963.33 966.57 0 +3.19(+0.33%)
Jul 11, 2014 960.06 966.17 956.03 963.38 0 +1.11(+0.11%)
Jul 10, 2014 957.55 966.02 954.72 962.28 0 -4.91(-0.51%)
Jul 09, 2014 965.16 970.64 960.39 967.19 0 +4.36(+0.45%)
Jul 08, 2014 966.77 970.18 958.79 962.83 0 -7.02(-0.72%)
Jul 07, 2014 970.75 974.49 965.63 969.85 0 -4.15(-0.43%)
Jul 04, 2014 0.0029 974.00 974.00 974.00 0 +0.00(+0.00%)
Jul 03, 2014 972.08 977.02 968.88 974.00 0 +5.85(+0.60%)
Jul 02, 2014 965.60 972.37 962.64 968.14 0 +2.37(+0.25%)
Jul 01, 2014 960.49 969.97 957.50 965.77 0 +5.87(+0.61%)
Jun 30, 2014 960.51 964.98 955.62 959.90 0 -0.93(-0.10%)
Jun 27, 2014 955.15 962.88 952.90 960.83 0 +4.16(+0.43%)
Jun 26, 2014 959.10 961.50 950.25 956.67 0 -2.70(-0.28%)
Jun 25, 2014 954.20 961.94 950.72 959.38 0 +2.72(+0.28%)
Jun 24, 2014 959.77 965.78 953.85 956.66 0 -5.13(-0.53%)
Jun 23, 2014 962.46 966.82 955.27 961.78 0 -0.79(-0.08%)
Jun 20, 2014 965.36 968.71 958.42 962.58 0 +0.23(+0.02%)
Jun 19, 2014 962.43 966.78 957.52 962.34 0 +0.54(+0.06%)
Jun 18, 2014 955.92 963.57 950.90 961.81 0 +6.59(+0.69%)
Jun 17, 2014 950.94 959.02 947.50 955.22 0 +2.91(+0.31%)
Jun 16, 2014 951.36 956.26 946.01 952.31 0 -1.12(-0.12%)
Jun 13, 2014 953.23 958.13 948.73 953.43 0 +0.88(+0.09%)
Jun 12, 2014 958.79 961.62 949.80 952.55 0 -7.80(-0.81%)
Jun 11, 2014 963.22 966.66 957.34 960.35 0 -6.39(-0.66%)
Jun 10, 2014 965.96 970.31 961.72 966.74 0 -9.58(-0.98%)
Jun 06, 2014 974.01 980.06 969.64 976.33 0 +3.72(+0.38%)
Jun 05, 2014 967.59 975.04 962.90 972.61 0 +6.46(+0.67%)
Jun 04, 2014 963.75 969.39 960.16 966.14 0 +1.43(+0.15%)
Jun 03, 2014 964.07 968.99 959.62 964.72 0 -1.81(-0.19%)
Jun 02, 2014 965.85 970.05 960.99 966.53 0 +0.96(+0.10%)
May 30, 2014 960.59 968.31 958.11 965.57 0 +3.38(+0.35%)
May 29, 2014 960.40 964.60 955.50 962.19 0 +3.84(+0.40%)
May 28, 2014 958.34 963.19 954.25 958.35 0 -0.27(-0.03%)
May 27, 2014 957.32 962.98 953.44 958.62 0 +4.78(+0.50%)
May 23, 2014 953.84 953.84 953.84 0 +1.71(+0.18%)
May 22, 2014 948.55 954.79 944.98 952.13 0 +2.74(+0.29%)
May 21, 2014 946.55 953.81 942.53 949.39 0 +5.79(+0.61%)
May 20, 2014 950.23 953.33 939.99 943.60 0 -7.17(-0.75%)
May 19, 2014 945.79 954.45 942.20 950.77 0 +3.27(+0.34%)
May 16, 2014 944.30 950.48 939.42 947.51 0 +2.29(+0.24%)
May 15, 2014 950.00 953.33 937.77 945.22 0 -8.67(-0.91%)
May 14, 2014 960.22 963.11 950.57 953.88 0 -6.80(-0.71%)
May 13, 2014 962.24 965.86 956.52 960.68 0 -0.95(-0.10%)
May 12, 2014 957.76 965.38 953.52 961.64 0 +8.57(+0.90%)
May 09, 2014 951.28 957.04 945.46 953.06 0 +0.66(+0.07%)
May 08, 2014 950.15 959.63 946.20 952.41 0 +1.79(+0.19%)
May 07, 2014 946.58 955.94 940.57 950.62 0 +4.77(+0.50%)
May 06, 2014 953.29 955.62 944.03 945.84 0 -9.67(-1.01%)
May 05, 2014 953.73 959.68 948.33 955.51 0 -4.03(-0.42%)
May 02, 2014 961.26 967.35 955.38 959.54 0 -1.52(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.