Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015					0	+0.00(+0.00%)
Apr 29, 2015	1855	1855	1843	1843	127,680,896	-12.13(-0.65%)
Apr 28, 2015	1862	1862	1850	1855	112,289,200	-4.52(-0.24%)
Apr 27, 2015	1865	1868	1859	1860	114,674,400	-3.00(-0.16%)
Apr 24, 2015	1853	1863	1850	1863	115,608,704	+16.50(+0.89%)
Apr 23, 2015	1848	1856	1846	1846	80,461,600	-8.69(-0.47%)
Apr 22, 2015	1864	1864	1854	1855	102,213,800	-8.03(-0.43%)
Apr 21, 2015	1851	1863	1850	1863	128,594,496	+14.14(+0.76%)
Apr 20, 2015	1844	1849	1841	1849	97,523,904	+2.80(+0.15%)
Apr 17, 2015	1848	1853	1845	1846	124,815,296	-2.08(-0.11%)
Apr 16, 2015	1842	1849	1838	1848	133,056,200	+7.81(+0.42%)
Apr 15, 2015	1837	1846	1836	1840	156,091,200	+0.52(+0.03%)
Apr 14, 2015	1846	1846	1837	1840	120,609,296	-2.47(-0.13%)
Apr 13, 2015	1843	1848	1841	1842	99,504,496	-2.23(-0.12%)
Apr 10, 2015	1847	1850	1841	1844	97,909,400	-5.08(-0.27%)
Apr 09, 2015	1848	1850	1844	1849	97,636,800	-0.92(-0.05%)
Apr 08, 2015	1852	1853	1848	1850	106,668,704	-6.20(-0.33%)
Apr 07, 2015	1843	1857	1843	1857	121,385,904	+13.57(+0.74%)
Apr 06, 2015	1838	1845	1838	1843	89,728,304	+8.42(+0.46%)
Apr 03, 2015	1831	1837	1830	1835	66,470,200	+2.55(+0.14%)
Apr 02, 2015	1828	1832	1826	1832	123,704,304	+5.66(+0.31%)
Apr 01, 2015	1831	1831	1824	1826	83,327,200	-4.47(-0.24%)
Mar 31, 2015	1829	1833	1825	1831	166,808,192	+8.95(+0.49%)
Mar 30, 2015	1816	1826	1815	1822	97,386,800	+8.46(+0.47%)
Mar 27, 2015	1815	1818	1813	1813	118,234,000	-5.05(-0.28%)
Mar 26, 2015	1817	1821	1815	1818	99,162,400	-0.68(-0.04%)
Mar 25, 2015	1812	1823	1812	1819	123,798,704	+5.06(+0.28%)
Mar 24, 2015	1799	1815	1798	1814	117,342,000	+18.19(+1.01%)
Mar 23, 2015	1801	1811	1796	1796	103,209,904	-7.80(-0.43%)
Mar 20, 2015	1804	1807	1799	1804	206,331,904	-5.48(-0.30%)
Mar 19, 2015	1798	1816	1798	1809	109,456,400	+11.56(+0.64%)
Mar 18, 2015	1790	1801	1788	1798	115,589,104	+9.70(+0.54%)
Mar 17, 2015	1780	1789	1780	1788	94,763,696	+7.33(+0.41%)
Mar 16, 2015	1777	1787	1774	1781	102,530,896	-1.21(-0.07%)
Mar 13, 2015	1785	1789	1782	1782	90,412,600	-5.12(-0.29%)
Mar 12, 2015	1781	1790	1781	1787	126,430,200	+8.71(+0.49%)
Mar 11, 2015	1783	1787	1775	1778	148,643,296	-11.57(-0.65%)
Mar 10, 2015	1795	1799	1790	1790	154,677,792	-2.01(-0.11%)
Mar 09, 2015	1791	1796	1779	1792	0	-15.22(-0.84%)
Mar 07, 2015	1805	1810	1800	1807	161,429,296	+0.87(+0.05%)
Mar 06, 2015	1820	1820	1806	1806	201,060,192	-19.45(-1.07%)
Mar 05, 2015	1826	1826	1819	1826	141,830,304	+4.29(+0.24%)
Mar 04, 2015	1820	1826	1818	1821	149,718,400	+4.12(+0.23%)
Mar 03, 2015	1823	1825	1812	1817	135,243,600	-4.08(-0.22%)
Feb 28, 2015	1822	1826	1812	1821	185,436,304	+0.34(+0.02%)
Feb 27, 2015	1814	1822	1813	1821	117,349,600	+5.01(+0.28%)
Feb 26, 2015	1818	1818	1809	1816	139,625,904	-2.82(-0.16%)
Feb 25, 2015	1812	1819	1812	1819	142,233,200	+9.29(+0.51%)
Feb 24, 2015	1811	1813	1805	1809	122,063,200	+1.52(+0.08%)
Feb 21, 2015	1807	1816	1806	1808	0	+0.00(+0.00%)
Feb 19, 2015	1807	1816	1806	1808	62,964,300	-2.22(-0.12%)
Feb 18, 2015	1808	1811	1805	1810	81,090,400	+1.20(+0.07%)
Feb 17, 2015	1805	1810	1800	1809	135,531,008	+7.94(+0.44%)
Feb 14, 2015	1792	1801	1790	1801	144,816,896	+11.88(+0.66%)
Feb 13, 2015	1791	1791	1780	1789	175,244,608	-9.88(-0.55%)
Feb 12, 2015	1811	1812	1791	1799	137,960,496	-12.17(-0.67%)
Feb 11, 2015	1813	1817	1809	1811	143,961,296	-0.46(-0.03%)
Feb 10, 2015	1816	1818	1805	1812	118,228,304	+2.14(+0.12%)
Feb 07, 2015	1806	1814	1806	1809	144,850,592	+6.35(+0.35%)
Feb 06, 2015	1804	1804	1796	1803	141,640,896	+0.07(+0.00%)
Feb 05, 2015	1815	1831	1801	1803	205,670,000	+21.76(+1.22%)
Feb 04, 2015	1788	1789	1781	1781	0	+0.00(+0.00%)
Feb 03, 2015	1788	1789	1781	1781	0	+0.00(+0.00%)
Jan 31, 2015	1788	1789	1781	1781	161,401,904	-0.92(-0.05%)
Jan 30, 2015	1792	1795	1779	1782	164,067,808	-13.70(-0.76%)
Jan 29, 2015	1795	1801	1790	1796	155,963,200	-7.29(-0.40%)
Jan 28, 2015	1790	1810	1789	1803	0	+6.73(+0.37%)
Jan 27, 2015	1800	1801	1793	1796	131,380,096	-6.64(-0.37%)
Jan 24, 2015	1792	1809	1789	1803	213,716,000	+21.33(+1.20%)
Jan 23, 2015	1768	1788	1764	1782	212,420,496	+11.66(+0.66%)
Jan 22, 2015	1753	1770	1751	1770	173,119,696	+19.98(+1.14%)
Jan 21, 2015	1754	1754	1746	1750	0	-3.20(-0.18%)
Jan 20, 2015	1746	1755	1746	1753	0	+9.74(+0.56%)
Jan 17, 2015	1740	1746	1732	1744	0	-1.43(-0.08%)
Jan 16, 2015	1748	1751	1738	1745	0	+2.99(+0.17%)
Jan 15, 2015	1743	1745	1737	1742	0	-6.89(-0.39%)
Jan 14, 2015	1727	1750	1726	1749	0	+13.82(+0.80%)
Jan 13, 2015	1730	1735	1719	1735	0	+2.64(+0.15%)
Jan 10, 2015	1735	1739	1726	1732	0	+4.38(+0.25%)
Jan 09, 2015	1714	1730	1714	1728	0	+18.88(+1.10%)
Jan 08, 2015	1715	1717	1706	1709	0	-7.40(-0.43%)
Jan 07, 2015	1731	1731	1709	1717	0	-20.04(-1.15%)
Jan 06, 2015	1758	1759	1735	1737	0	-16.15(-0.92%)
Jan 03, 2015	1757	1758	1741	1753	0	-8.48(-0.48%)
Jan 01, 2015	1760	1769	1756	1761	0	-5.58(-0.32%)
Dec 31, 2014	1766	1771	1754	1767	0	-1.58(-0.09%)
Dec 30, 2014	1758	1770	1754	1768	0	+3.97(+0.23%)
Dec 27, 2014	1747	1766	1747	1764	0	+14.70(+0.84%)
Dec 25, 2014	1740	1752	1732	1750	0	+0.69(+0.04%)
Dec 24, 2014	1745	1754	1745	1749	0	+5.00(+0.29%)
Dec 23, 2014	1724	1746	1723	1744	113,308,200	+28.06(+1.64%)
Dec 20, 2014	1706	1721	1706	1716	175,807,504	+16.04(+0.94%)
Dec 19, 2014	1700	1700	1700	1700	0	+18.05(+1.07%)
Dec 18, 2014	1673	1692	1672	1682	177,102,000	+7.96(+0.48%)
Dec 17, 2014	1689	1694	1674	1674	179,438,496	-23.37(-1.38%)
Dec 16, 2014	1697	1697	1697	1697	0	-35.68(-2.06%)
Dec 13, 2014	1745	1749	1733	1733	159,886,000	-11.58(-0.66%)
Dec 12, 2014	1748	1757	1742	1745	0	+6.47(+0.37%)
Dec 10, 2014	1738	1738	1738	1738	0	-2.74(-0.16%)
Dec 09, 2014	1748	1750	1736	1741	113,945,200	-8.53(-0.49%)
Dec 06, 2014	1743	1756	1741	1749	129,531,600	+3.68(+0.21%)
Dec 05, 2014	1760	1769	1744	1746	168,115,904	-12.46(-0.71%)
Dec 04, 2014	1758	1758	1758	1758	0	-27.82(-1.56%)
Dec 03, 2014	1780	1789	1764	1786	148,643,200	+7.70(+0.43%)
Dec 02, 2014	1822	1822	1768	1778	0	-42.62(-2.34%)
Nov 29, 2014	1821	1827	1815	1821	151,517,696	-9.02(-0.49%)
Nov 28, 2014	1830	1830	1830	1830	0	-12.26(-0.67%)
Nov 27, 2014	1841	1845	1837	1842	85,176,400	+3.61(+0.20%)
Nov 26, 2014	1833	1844	1830	1839	171,659,808	+4.79(+0.26%)
Nov 25, 2014	1811	1834	1810	1834	122,471,200	+24.64(+1.36%)
Nov 22, 2014	1817	1818	1808	1809	126,495,800	-13.16(-0.72%)
Nov 21, 2014	1825	1825	1817	1822	111,710,704	-2.10(-0.12%)
Nov 20, 2014	1818	1827	1818	1824	110,317,504	+6.01(+0.33%)
Nov 19, 2014	1806	1818	1805	1818	97,376,400	+11.90(+0.66%)
Nov 18, 2014	1814	1815	1806	1806	76,840,800	-7.31(-0.40%)
Nov 15, 2014	1814	1815	1809	1814	105,280,800	-2.02(-0.11%)
Nov 14, 2014	1818	1820	1811	1816	121,681,104	-0.43(-0.02%)
Nov 13, 2014	1819	1825	1816	1816	123,311,904	-8.87(-0.49%)
Nov 12, 2014	1831	1833	1823	1825	111,424,600	-2.82(-0.15%)
Nov 11, 2014	1824	1832	1824	1828	95,738,400	+3.74(+0.21%)
Nov 08, 2014	1828	1841	1824	1824	107,639,296	-7.79(-0.43%)
Nov 07, 2014	1839	1844	1830	1832	145,068,000	-7.31(-0.40%)
Nov 06, 2014	1845	1845	1838	1839	139,933,696	-8.07(-0.44%)
Nov 05, 2014	1852	1852	1846	1847	138,890,496	-5.98(-0.32%)
Nov 04, 2014	1857	1858	1848	1853	97,504,400	-1.81(-0.10%)
Oct 31, 2014	1845	1855	1842	1855	126,978,096	+12.37(+0.67%)
Oct 30, 2014	1839	1844	1838	1843	129,446,800	+3.23(+0.18%)
Oct 29, 2014	1827	1840	1826	1840	146,915,696	+13.87(+0.76%)
Oct 28, 2014	1823	1826	1819	1826	121,005,200	+2.53(+0.14%)
Oct 27, 2014	1822	1824	1815	1823	108,936,800	+4.29(+0.24%)
Oct 24, 2014	1814	1819	1810	1819	107,257,104	+8.18(+0.45%)
Oct 23, 2014	1801	1813	1800	1811	0	+14.46(+0.81%)
Oct 21, 2014	1804	1805	1795	1796	88,870,896	-6.92(-0.38%)
Oct 20, 2014	1790	1804	1790	1803	144,172,400	+14.83(+0.83%)
Oct 17, 2014	1766	1795	1766	1788	191,013,408	+20.54(+1.16%)
Oct 16, 2014	1785	1785	1768	1768	181,474,400	-19.07(-1.07%)
Oct 15, 2014	1787	1787	1787	1787	0	-9.54(-0.53%)
Oct 14, 2014	1796	1796	1796	1796	0	-0.82(-0.05%)
Oct 13, 2014	1808	1809	1797	1797	103,742,496	-11.68(-0.65%)
Oct 10, 2014	1823	1823	1808	1809	133,698,200	-20.85(-1.14%)
Oct 09, 2014	1825	1831	1825	1830	117,982,896	+5.41(+0.30%)
Oct 08, 2014	1831	1832	1824	1824	144,482,400	-9.22(-0.50%)
Oct 07, 2014	1847	1849	1834	1834	124,831,000	-7.28(-0.40%)
Oct 03, 2014	1838	1844	1838	1841	74,837,000	+3.14(+0.17%)
Oct 02, 2014	1845	1846	1838	1838	113,988,896	-7.64(-0.41%)
Oct 01, 2014	1847	1848	1843	1845	93,593,296	-0.99(-0.05%)
Sep 30, 2014	1845	1854	1842	1846	162,655,808	-0.03(-0.00%)
Sep 29, 2014	1841	1847	1839	1846	88,800,600	+5.84(+0.32%)
Sep 26, 2014	1840	1840	1829	1840	102,138,600	-2.61(-0.14%)
Sep 25, 2014	1836	1843	1836	1843	91,511,104	+3.03(+0.16%)
Sep 24, 2014	1841	1845	1839	1840	129,366,496	-0.11(-0.01%)
Sep 23, 2014	1839	1842	1833	1840	124,623,296	-5.86(-0.32%)
Sep 22, 2014	1852	1852	1844	1846	84,645,696	-3.44(-0.19%)
Sep 19, 2014	1845	1854	1843	1849	125,455,800	+4.17(+0.23%)
Sep 18, 2014	1845	1845	1837	1845	93,755,904	+1.54(+0.08%)
Sep 17, 2014	1841	1846	1841	1844	158,411,392	-3.52(-0.19%)
Sep 15, 2014	1853	1856	1836	1847	111,177,504	-8.34(-0.45%)
Sep 12, 2014	1866	1868	1856	1856	126,424,096	-10.47(-0.56%)
Sep 11, 2014	1874	1875	1866	1866	114,887,696	-4.74(-0.25%)
Sep 10, 2014	1871	1874	1868	1871	102,928,600	-3.27(-0.17%)
Sep 09, 2014	1869	1876	1868	1874	114,300,304	+3.03(+0.16%)
Sep 08, 2014	1866	1871	1866	1871	100,799,504	+2.63(+0.14%)
Sep 05, 2014	1868	1870	1866	1868	128,525,400	-0.75(-0.04%)
Sep 04, 2014	1867	1869	1860	1869	128,481,000	+4.34(+0.23%)
Sep 03, 2014	1872	1872	1853	1865	118,550,400	-2.82(-0.15%)
Sep 02, 2014	1865	1869	1861	1868	116,170,800	+1.58(+0.08%)
Aug 29, 2014	1880	1880	1866	1866	206,340,192	-9.57(-0.51%)
Aug 28, 2014	1869	1876	1868	1876	99,766,800	+3.30(+0.18%)
Aug 27, 2014	1862	1879	1862	1872	145,823,392	+10.56(+0.57%)
Aug 26, 2014	1863	1867	1860	1862	100,953,904	-0.49(-0.03%)
Aug 25, 2014	1873	1874	1860	1862	101,897,904	-8.68(-0.46%)
Aug 22, 2014	1876	1879	1869	1871	128,946,704	-3.82(-0.20%)
Aug 21, 2014	1879	1880	1871	1875	135,055,904	-4.08(-0.22%)
Aug 20, 2014	1874	1879	1873	1879	116,056,200	+6.73(+0.36%)
Aug 19, 2014	1863	1872	1862	1872	105,756,704	+10.41(+0.56%)
Aug 18, 2014	1861	1864	1859	1862	93,507,696	-2.56(-0.14%)
Aug 15, 2014	1862	1865	1860	1864	79,482,600	+2.73(+0.15%)
Aug 14, 2014	1855	1863	1855	1862	109,845,000	+3.54(+0.19%)
Aug 13, 2014	1853	1858	1850	1858	124,289,200	+7.65(+0.41%)
Aug 12, 2014	1848	1851	1847	1850	88,154,704	+1.07(+0.06%)
Aug 11, 2014	1842	1849	1841	1849	82,807,400	+9.45(+0.51%)
Aug 08, 2014	1865	1865	1837	1840	114,121,504	-27.45(-1.47%)
Aug 07, 2014	1870	1871	1865	1867	97,143,904	-2.60(-0.14%)
Aug 06, 2014	1874	1875	1869	1870	97,408,400	-6.77(-0.36%)
Aug 05, 2014	1873	1877	1872	1877	88,392,200	+0.89(+0.05%)
Aug 04, 2014	1864	1876	1864	1876	103,183,904	+43.54(+2.38%)
Aug 03, 2014			1832	1832	0	+0.00(+0.00%)
Aug 02, 2014			1832	1832	0	-31.08(-1.67%)
Aug 01, 2014	1866	1868	1862	1863	94,677,696	-8.02(-0.43%)
Jul 31, 2014	1882	1882	1866	1871	141,423,296	-6.98(-0.37%)
Jul 30, 2014	1884	1886	1878	1878	135,459,600	+1.00(+0.05%)
Jul 25, 2014	1879	1880	1868	1877	71,808,400	+0.29(+0.02%)
Jul 24, 2014	1874	1877	1868	1877	94,333,104	+5.22(+0.28%)
Jul 23, 2014	1870	1874	1869	1872	75,032,304	+0.47(+0.03%)
Jul 22, 2014	1874	1874	1868	1871	91,612,896	+2.72(+0.15%)
Jul 21, 2014	1874	1877	1867	1869	98,947,000	+36.38(+1.99%)
Jul 20, 2014			1832	1832	0	+0.00(+0.00%)
Jul 19, 2014			1832	1832	0	-40.71(-2.17%)
Jul 18, 2014	1875	1877	1871	1873	103,248,800	-10.17(-0.54%)
Jul 17, 2014	1888	1888	1879	1883	104,399,400	-3.57(-0.19%)
Jul 16, 2014	1892	1895	1883	1887	144,454,704	+54.45(+2.97%)
Jul 15, 2014			1832	1832	0	-52.61(-2.79%)
Jul 14, 2014	1884	1887	1882	1885	89,680,800	+52.61(+2.87%)
Jul 13, 2014			1832	1832	0	+0.00(+0.00%)
Jul 12, 2014			1832	1832	0	-50.89(-2.70%)
Jul 11, 2014	1894	1895	1883	1883	140,206,496	-9.47(-0.50%)
Jul 10, 2014	1890	1893	1890	1893	93,093,000	+1.46(+0.08%)
Jul 09, 2014	1888	1892	1888	1891	95,831,200	-1.49(-0.08%)
Jul 08, 2014	1894	1896	1892	1893	132,327,696	+0.15(+0.01%)
Jul 07, 2014	1885	1895	1885	1892	117,077,504	+60.24(+3.29%)
Jul 06, 2014			1832	1832	0	+0.00(+0.00%)
Jul 05, 2014			1832	1832	0	-52.65(-2.79%)
Jul 04, 2014	1889	1891	1885	1885	86,535,296	-3.78(-0.20%)
Jul 03, 2014	1885	1891	1885	1889	120,773,104	+1.85(+0.10%)
Jul 02, 2014	1879	1887	1878	1887	116,807,904	+7.72(+0.41%)
Jul 01, 2014	1879	1880	1877	1879	76,764,400	-3.59(-0.19%)
Jun 30, 2014	1880	1883	1878	1883	131,157,104	+50.45(+2.75%)
Jun 29, 2014			1832	1832	0	+0.00(+0.00%)
Jun 28, 2014			1832	1832	0	-48.67(-2.59%)
Jun 27, 2014	1889	1889	1880	1881	94,465,800	-9.04(-0.48%)
Jun 26, 2014	1889	1890	1882	1890	105,810,304	+0.42(+0.02%)
Jun 25, 2014	1890	1892	1888	1890	109,233,296	-2.78(-0.15%)
Jun 24, 2014	1884	1892	1882	1892	133,961,904	+8.37(+0.44%)
Jun 23, 2014	1885	1885	1882	1884	109,655,296	+51.70(+2.82%)
Jun 22, 2014			1832	1832	0	+0.00(+0.00%)
Jun 21, 2014			1832	1832	0	-53.46(-2.83%)
Jun 20, 2014	1885	1888	1879	1886	151,879,296	+4.24(+0.23%)
Jun 19, 2014	1875	1881	1873	1881	108,200,896	+4.90(+0.26%)
Jun 18, 2014	1874	1877	1872	1877	116,972,200	+1.98(+0.11%)
Jun 17, 2014	1874	1876	1870	1875	118,116,600	+3.02(+0.16%)
Jun 16, 2014	1876	1876	1871	1872	80,239,000	+39.32(+2.15%)
Jun 15, 2014			1832	1832	0	+0.00(+0.00%)
Jun 14, 2014			1832	1832	0	-44.48(-2.37%)
Jun 13, 2014	1871	1877	1870	1877	79,624,704	+2.87(+0.15%)
Jun 12, 2014	1878	1878	1872	1874	91,115,200	-4.51(-0.24%)
Jun 11, 2014	1879	1880	1874	1878	127,826,304	+1.77(+0.09%)
Jun 10, 2014	1864	1877	1864	1877	153,857,408	+12.92(+0.69%)
Jun 09, 2014	1869	1869	1860	1864	87,658,600	+31.43(+1.72%)
Jun 08, 2014			1832	1832	0	+0.00(+0.00%)
Jun 07, 2014			1832	1832	0	-30.44(-1.63%)
Jun 06, 2014	1871	1871	1860	1863	81,733,000	-6.30(-0.34%)
Jun 05, 2014	1870	1871	1863	1869	172,564,608	+3.80(+0.20%)
Jun 04, 2014	1869	1870	1863	1865	88,657,296	-7.35(-0.39%)
Jun 03, 2014	1866	1873	1866	1873	169,890,000	+8.30(+0.45%)
Jun 02, 2014	1868	1876	1861	1864	159,781,600	+31.99(+1.75%)
Jun 01, 2014			1832	1832	0	+0.00(+0.00%)
May 31, 2014			1832	1832	0	-41.12(-2.19%)
May 30, 2014	1874	1881	1873	1873	477,552,288	-3.24(-0.17%)
May 29, 2014	1872	1879	1870	1877	139,887,808	+4.96(+0.27%)
May 28, 2014	1865	1872	1865	1872	148,731,904	+4.09(+0.22%)
May 27, 2014	1864	1870	1863	1868	119,883,296	+4.77(+0.26%)
May 26, 2014	1868	1871	1862	1863	133,365,200	+30.54(+1.67%)
May 25, 2014			1832	1832	0	+0.00(+0.00%)
May 24, 2014			1832	1832	0	-36.96(-1.98%)
May 23, 2014	1878	1879	1866	1869	121,738,896	-5.90(-0.31%)
May 22, 2014	1878	1882	1872	1875	151,403,904	-1.91(-0.10%)
May 21, 2014	1882	1882	1874	1877	139,330,704	-4.13(-0.22%)
May 20, 2014	1886	1888	1878	1881	125,198,896	-5.91(-0.31%)
May 19, 2014	1885	1889	1884	1887	149,909,792	+54.81(+2.99%)
May 18, 2014			1832	1832	0	+0.00(+0.00%)
May 17, 2014			1832	1832	0	-51.08(-2.71%)
May 16, 2014	1880	1883	1877	1883	152,187,504	+3.51(+0.19%)
May 15, 2014	1878	1881	1876	1880	157,782,496	+0.63(+0.03%)
May 14, 2014	1874	1880	1873	1879	177,729,792	+46.94(+2.56%)
May 13, 2014			1832	1832	0	-33.82(-1.81%)
May 12, 2014	1863	1867	1863	1866	87,328,000	+33.82(+1.85%)
May 11, 2014			1832	1832	0	+0.00(+0.00%)
May 10, 2014			1832	1832	0	-34.46(-1.85%)
May 09, 2014	1860	1867	1859	1867	119,270,000	+3.88(+0.21%)
May 08, 2014	1862	1864	1861	1863	119,570,704	+2.41(+0.13%)
May 07, 2014	1861	1862	1853	1860	110,711,000	+0.00(+0.00%)
May 06, 2014	1860	1864	1857	1860	61,088,900	-0.11(-0.01%)
May 05, 2014	1867	1869	1861	1861	71,044,896	+28.28(+1.54%)
May 04, 2014			1832	1832	0	+0.00(+0.00%)
May 03, 2014			1832	1832	0	-36.82(-1.97%)
May 02, 2014	1870	1872	1866	1869	103,778,400	+36.82(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.