Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.66	60.87	60.32	60.87	15,026	-1.13(-1.82%)
Apr 29, 2015	62.23	62.33	61.87	62.00	15,366	-0.17(-0.28%)
Apr 28, 2015	61.68	62.40	61.68	62.17	14,067	+0.48(+0.78%)
Apr 27, 2015	60.68	61.85	60.68	61.69	8,852	+1.61(+2.68%)
Apr 24, 2015	60.46	60.57	59.99	60.08	36,123	-0.68(-1.12%)
Apr 23, 2015	60.45	60.92	60.37	60.76	8,204	+0.44(+0.73%)
Apr 22, 2015	60.92	60.92	60.32	60.32	19,675	-0.87(-1.42%)
Apr 21, 2015	60.95	61.34	61.00	61.19	5,743	+0.24(+0.39%)
Apr 20, 2015	61.10	61.10	60.73	60.95	16,440	-0.74(-1.19%)
Apr 17, 2015	61.70	61.77	61.57	61.69	13,050	+0.19(+0.30%)
Apr 16, 2015	61.86	61.86	61.26	61.50	10,822	-0.09(-0.15%)
Apr 15, 2015	61.18	61.74	61.07	61.59	11,833	+0.51(+0.84%)
Apr 14, 2015	61.27	61.52	61.08	61.08	6,001	-0.36(-0.59%)
Apr 13, 2015	61.68	61.68	61.43	61.44	9,483	-0.56(-0.90%)
Apr 10, 2015	62.12	62.22	61.84	62.00	4,911	+0.84(+1.37%)
Apr 09, 2015	61.28	61.28	61.12	61.16	9,703	-0.53(-0.86%)
Apr 08, 2015	62.40	62.40	61.56	61.69	10,409	-0.74(-1.19%)
Apr 07, 2015	62.61	62.61	62.40	62.43	9,773	-0.30(-0.48%)
Apr 06, 2015	63.29	63.29	62.73	62.73	71,352	+0.84(+1.36%)
Apr 02, 2015	61.93	61.89	61.89	61.89	10,600	-0.41(-0.66%)
Apr 01, 2015	61.64	62.51	61.64	62.30	48,790	+1.20(+1.96%)
Mar 31, 2015	61.10	61.34	61.03	61.10	6,029	+0.01(+0.02%)
Mar 30, 2015	61.39	61.39	60.98	61.09	61,597	-1.02(-1.64%)
Mar 27, 2015	62.25	62.25	61.82	62.11	6,193	-0.24(-0.39%)
Mar 26, 2015	62.48	62.58	62.30	62.35	5,674	+0.37(+0.60%)
Mar 25, 2015	62.39	62.39	61.98	61.98	48,577	+0.03(+0.05%)
Mar 24, 2015	61.95	61.95	61.65	61.95	23,905	-0.11(-0.18%)
Mar 23, 2015	61.73	62.09	61.62	62.06	21,982	+0.65(+1.05%)
Mar 20, 2015	60.80	61.73	60.78	61.41	4,021	+1.07(+1.78%)
Mar 19, 2015	60.08	60.48	59.96	60.34	38,233	+0.04(+0.07%)
Mar 18, 2015	59.05	60.30	58.80	60.30	10,874	+1.37(+2.32%)
Mar 17, 2015	58.79	59.42	58.64	58.93	219,452	-0.44(-0.74%)
Mar 16, 2015	59.56	59.65	59.13	59.37	12,118	-0.03(-0.05%)
Mar 13, 2015	59.50	59.50	59.24	59.40	8,176	+0.00(+0.00%)
Mar 12, 2015	59.68	59.68	59.22	59.40	7,822	+0.03(+0.05%)
Mar 11, 2015	59.51	59.54	58.95	59.37	9,932	-0.45(-0.75%)
Mar 10, 2015	60.30	60.33	59.79	59.82	27,635	-0.43(-0.71%)
Mar 09, 2015	60.59	60.59	60.25	60.25	38,584	-0.07(-0.12%)
Mar 06, 2015	60.85	60.85	60.23	60.32	14,937	-1.48(-2.39%)
Mar 05, 2015	62.07	62.31	61.70	61.80	5,728	+0.01(+0.02%)
Mar 04, 2015	62.20	62.03	61.74	61.79	48,784	-0.24(-0.39%)
Mar 03, 2015	62.38	62.49	62.00	62.03	10,333	-0.19(-0.31%)
Mar 02, 2015	62.70	62.70	62.20	62.22	9,449	-0.28(-0.45%)
Feb 27, 2015	62.84	62.88	62.50	62.50	13,814	+0.20(+0.32%)
Feb 26, 2015	62.85	62.85	62.30	62.30	9,849	+0.10(+0.16%)
Feb 25, 2015	62.32	62.32	62.06	62.20	3,793	+0.57(+0.92%)
Feb 24, 2015	61.64	61.86	61.28	61.63	9,732	-0.11(-0.18%)
Feb 23, 2015	61.83	62.28	61.59	61.74	7,816	+0.18(+0.29%)
Feb 20, 2015	62.12	62.18	61.49	61.56	5,342	-0.42(-0.68%)
Feb 19, 2015	62.33	62.33	61.95	61.98	6,464	-0.16(-0.26%)
Feb 18, 2015	62.03	62.22	61.49	62.14	51,366	-0.04(-0.06%)
Feb 17, 2015	62.20	62.20	61.78	62.18	11,270	-1.55(-2.43%)
Feb 13, 2015	63.70	63.73	63.73	63.73	4,400	+0.76(+1.21%)
Feb 12, 2015	63.16	63.16	62.85	62.97	10,420	+0.21(+0.33%)
Feb 11, 2015	63.51	63.51	62.76	62.76	16,952	-0.62(-0.98%)
Feb 10, 2015	63.46	63.78	63.27	63.38	13,661	-0.45(-0.70%)
Feb 09, 2015	63.71	63.92	63.69	63.83	10,446	+0.43(+0.68%)
Feb 06, 2015	63.73	63.92	63.06	63.40	26,848	-1.69(-2.60%)
Feb 05, 2015	64.69	65.13	64.49	65.09	11,922	+0.00(+0.00%)
Feb 04, 2015	65.10	65.61	64.98	65.09	9,996	+0.32(+0.49%)
Feb 03, 2015	65.11	65.22	64.38	64.77	15,147	-0.28(-0.43%)
Feb 02, 2015	64.87	65.41	64.73	65.05	23,221	-0.40(-0.61%)
Jan 30, 2015	64.39	65.45	64.38	65.45	17,516	+1.30(+2.03%)
Jan 29, 2015	65.23	65.31	63.80	64.15	1,249,530	-2.24(-3.37%)
Jan 28, 2015	66.29	66.66	66.25	66.39	10,153	-0.36(-0.54%)
Jan 27, 2015	66.26	66.91	66.26	66.75	14,950	+0.69(+1.04%)
Jan 26, 2015	66.41	66.41	65.94	66.06	11,531	-0.84(-1.25%)
Jan 23, 2015	66.98	67.00	66.45	66.90	10,686	-0.45(-0.67%)
Jan 22, 2015	67.21	67.48	66.81	67.35	6,959	+0.61(+0.91%)
Jan 21, 2015	67.47	67.51	66.43	66.75	28,566	+0.22(+0.33%)
Jan 20, 2015	66.25	66.79	66.18	66.53	15,950	+0.92(+1.40%)
Jan 16, 2015	64.75	65.88	64.75	65.61	15,581	+1.31(+2.04%)
Jan 15, 2015	64.36	64.85	64.25	64.30	32,323	+0.79(+1.24%)
Jan 14, 2015	63.86	63.95	63.37	63.51	13,802	-0.35(-0.55%)
Jan 13, 2015	64.28	64.33	63.67	63.86	249,426	+0.33(+0.52%)
Jan 12, 2015	63.13	63.62	63.05	63.53	12,019	+0.67(+1.07%)
Jan 09, 2015	62.59	62.98	62.57	62.86	12,267	+0.59(+0.94%)
Jan 08, 2015	62.67	62.73	62.20	62.27	7,264	-0.41(-0.65%)
Jan 07, 2015	62.50	62.81	62.42	62.68	44,352	-0.26(-0.41%)
Jan 06, 2015	62.34	63.17	62.17	62.94	81,872	+0.99(+1.60%)
Jan 05, 2015	61.44	62.13	61.44	61.95	17,265	+0.91(+1.49%)
Jan 02, 2015	60.38	61.41	60.27	61.04	15,200	+0.16(+0.26%)
Dec 31, 2014	61.70	60.88	60.88	60.88	57,100	-1.08(-1.74%)
Dec 30, 2014	61.63	62.45	61.63	61.96	131,996	+0.92(+1.51%)
Dec 29, 2014	61.64	61.64	60.86	61.04	76,126	-0.69(-1.12%)
Dec 26, 2014	61.84	61.92	61.67	61.73	16,243	+1.07(+1.76%)
Dec 24, 2014	60.70	60.66	60.66	60.66	12,500	+0.01(+0.02%)
Dec 23, 2014	60.60	64.27	60.51	60.65	1,647,307	+0.22(+0.36%)
Dec 22, 2014	61.43	61.54	60.27	60.43	40,836	-1.08(-1.76%)
Dec 19, 2014	61.39	61.64	61.37	61.51	35,600	+0.02(+0.03%)
Dec 18, 2014	61.69	61.78	61.20	61.49	39,885	+0.63(+1.04%)
Dec 17, 2014	61.21	61.60	60.79	60.86	11,765	-0.26(-0.43%)
Dec 16, 2014	62.30	62.31	60.96	61.12	6,788	-0.56(-0.91%)
Dec 15, 2014	62.86	63.19	61.49	61.68	5,291	-1.92(-3.01%)
Dec 12, 2014	63.59	63.80	63.40	63.60	16,310	-0.11(-0.17%)
Dec 11, 2014	63.38	64.01	63.38	63.71	11,868	-0.16(-0.25%)
Dec 10, 2014	63.90	64.09	63.78	63.87	20,179	+0.09(+0.13%)
Dec 09, 2014	63.11	64.31	63.11	63.78	16,123	+1.55(+2.49%)
Dec 08, 2014	61.94	62.24	61.68	62.23	42,423	+0.43(+0.70%)
Dec 05, 2014	62.08	62.08	61.67	61.80	14,509	-0.61(-0.98%)
Dec 04, 2014	62.55	62.74	62.36	62.41	66,179	-0.04(-0.07%)
Dec 03, 2014	62.28	62.70	62.28	62.45	11,716	+0.27(+0.43%)
Dec 02, 2014	61.91	62.23	61.75	62.18	7,944	-0.54(-0.85%)
Dec 01, 2014	61.09	63.20	61.09	62.72	10,674	+2.55(+4.24%)
Nov 28, 2014	61.11	61.12	60.17	60.17	2,691	-2.10(-3.37%)
Nov 26, 2014	62.38	62.27	62.27	62.27	8,200	-0.22(-0.35%)
Nov 25, 2014	62.27	62.50	62.15	62.49	24,064	+0.46(+0.74%)
Nov 24, 2014	62.10	62.27	61.93	62.03	181,610	-0.14(-0.23%)
Nov 21, 2014	62.39	62.54	61.89	62.17	8,937	+0.45(+0.73%)
Nov 20, 2014	61.49	61.76	61.28	61.72	8,607	+0.64(+1.05%)
Nov 19, 2014	61.78	61.93	60.85	61.08	18,744	-0.61(-0.99%)
Nov 18, 2014	61.74	61.75	61.53	61.69	9,863	+0.36(+0.58%)
Nov 17, 2014	61.18	61.39	61.08	61.33	9,747	-0.30(-0.49%)
Nov 14, 2014	59.47	61.79	59.33	61.63	8,063	+1.73(+2.89%)
Nov 13, 2014	60.12	60.18	59.77	59.90	11,047	-0.08(-0.13%)
Nov 12, 2014	60.14	60.27	59.90	59.98	10,067	-0.30(-0.50%)
Nov 11, 2014	59.64	60.56	59.63	60.28	10,777	+0.85(+1.42%)
Nov 10, 2014	60.35	60.35	59.43	59.43	16,161	-1.20(-1.97%)
Nov 07, 2014	59.75	60.63	59.75	60.63	61,538	+1.55(+2.62%)
Nov 06, 2014	59.00	59.32	58.99	59.08	21,506	+0.14(+0.24%)
Nov 05, 2014	59.09	59.51	58.94	58.94	136,320	-1.79(-2.95%)
Nov 04, 2014	60.73	61.06	60.70	60.73	13,033	-0.32(-0.52%)
Nov 03, 2014	61.07	61.23	60.87	61.05	30,296	-0.06(-0.10%)
Oct 31, 2014	60.53	61.11	60.27	61.11	28,536	-1.06(-1.71%)
Oct 30, 2014	62.72	62.72	61.95	62.17	13,533	-1.19(-1.88%)
Oct 29, 2014	64.06	64.09	63.28	63.36	25,177	-0.62(-0.97%)
Oct 28, 2014	64.40	64.40	63.98	63.98	8,359	+0.16(+0.25%)
Oct 27, 2014	63.90	63.94	63.82	63.82	3,886	-0.12(-0.19%)
Oct 24, 2014	64.23	64.23	63.84	63.94	11,622	-0.09(-0.14%)
Oct 23, 2014	64.05	64.09	63.80	64.03	10,963	-0.14(-0.22%)
Oct 22, 2014	64.44	64.49	64.11	64.17	6,508	-0.75(-1.16%)
Oct 21, 2014	64.87	65.13	64.84	64.92	6,988	+0.34(+0.53%)
Oct 20, 2014	64.61	64.65	64.47	64.58	7,385	+0.48(+0.75%)
Oct 17, 2014	64.26	64.28	63.91	64.10	14,405	-0.18(-0.28%)
Oct 16, 2014	64.02	64.40	63.94	64.28	9,402	-0.10(-0.16%)
Oct 15, 2014	64.59	65.23	64.32	64.38	13,368	+0.02(+0.03%)
Oct 14, 2014	64.37	64.50	64.23	64.36	24,361	+0.00(+0.00%)
Oct 13, 2014	64.23	64.36	64.06	64.36	7,482	+0.42(+0.66%)
Oct 10, 2014	63.96	63.99	63.70	63.94	11,074	-0.10(-0.16%)
Oct 09, 2014	64.41	64.41	64.04	64.04	7,454	-0.10(-0.15%)
Oct 08, 2014	63.85	64.14	63.15	64.14	5,279	+0.77(+1.22%)
Oct 07, 2014	63.52	63.55	63.35	63.37	4,813	+0.16(+0.25%)
Oct 06, 2014	62.59	63.33	62.50	63.21	13,306	+1.06(+1.71%)
Oct 03, 2014	62.47	62.63	62.06	62.15	45,707	-1.16(-1.83%)
Oct 02, 2014	63.41	63.47	63.18	63.31	24,876	-0.35(-0.55%)
Oct 01, 2014	63.40	64.03	63.40	63.66	38,582	+0.46(+0.72%)
Sep 30, 2014	63.70	63.89	63.05	63.20	9,239	-0.96(-1.49%)
Sep 29, 2014	64.31	64.31	64.09	64.16	8,289	-0.02(-0.04%)
Sep 26, 2014	64.19	64.21	64.03	64.18	5,990	-0.32(-0.50%)
Sep 25, 2014	63.98	64.57	63.84	64.50	8,369	-0.07(-0.11%)
Sep 24, 2014	64.64	64.86	64.45	64.57	12,099	-0.30(-0.46%)
Sep 23, 2014	65.13	65.13	64.77	64.87	5,566	+0.29(+0.45%)
Sep 22, 2014	64.49	64.82	64.33	64.58	13,194	-0.27(-0.42%)
Sep 19, 2014	65.59	65.59	64.45	64.85	123,194	-1.12(-1.70%)
Sep 18, 2014	65.57	66.05	65.56	65.97	38,793	+0.05(+0.08%)
Sep 17, 2014	66.67	66.67	65.92	65.92	13,618	-0.70(-1.05%)
Sep 16, 2014	66.52	66.80	66.33	66.62	4,710	+0.15(+0.22%)
Sep 15, 2014	66.55	66.55	66.33	66.47	8,171	+0.11(+0.17%)
Sep 12, 2014	66.33	66.46	66.05	66.36	28,155	-0.42(-0.63%)
Sep 11, 2014	66.94	66.94	66.50	66.78	9,335	-0.69(-1.02%)
Sep 10, 2014	67.51	67.57	67.14	67.47	6,529	-0.05(-0.08%)
Sep 09, 2014	67.82	67.82	67.34	67.52	7,072	-0.41(-0.60%)
Sep 08, 2014	68.20	68.20	67.68	67.93	10,657	-0.62(-0.91%)
Sep 05, 2014	68.40	68.55	68.28	68.55	5,151	+0.34(+0.50%)
Sep 04, 2014	68.73	68.73	68.15	68.21	7,740	-0.31(-0.46%)
Sep 03, 2014	68.28	68.57	68.27	68.52	5,766	+0.12(+0.18%)
Sep 02, 2014	68.65	68.65	68.27	68.40	10,254	-1.11(-1.59%)
Aug 29, 2014	69.65	69.51	69.51	69.51	3,900	-0.14(-0.21%)
Aug 28, 2014	69.83	69.26	69.60	69.65	10,783	+0.39(+0.56%)
Aug 27, 2014	69.42	69.42	69.21	69.26	29,540	+0.07(+0.10%)
Aug 26, 2014	69.61	69.61	69.19	69.19	7,677	+0.14(+0.20%)
Aug 25, 2014	69.10	69.12	68.90	69.05	11,471	-0.24(-0.35%)
Aug 22, 2014	69.07	69.30	69.03	69.29	6,196	+0.15(+0.21%)
Aug 21, 2014	69.00	69.14	68.90	69.14	8,017	-0.32(-0.46%)
Aug 20, 2014	69.84	69.84	69.36	69.46	10,909	-0.28(-0.41%)
Aug 19, 2014	70.09	70.09	69.58	69.74	10,621	-0.30(-0.42%)
Aug 18, 2014	69.91	70.20	69.91	70.04	5,113	-0.29(-0.41%)
Aug 15, 2014	69.88	70.55	69.80	70.33	3,632	-0.43(-0.61%)
Aug 14, 2014	70.87	70.87	70.73	70.76	3,806	+0.01(+0.02%)
Aug 13, 2014	70.87	70.87	70.62	70.75	5,640	-0.03(-0.05%)
Aug 12, 2014	71.09	71.09	70.70	70.78	4,956	-0.09(-0.13%)
Aug 11, 2014	70.69	70.87	70.57	70.87	11,103	+0.10(+0.14%)
Aug 08, 2014	70.63	70.80	70.63	70.77	9,394	+0.05(+0.08%)
Aug 07, 2014	70.36	70.80	70.36	70.72	11,263	+0.12(+0.17%)
Aug 06, 2014	70.46	70.66	70.46	70.60	9,172	+0.86(+1.23%)
Aug 05, 2014	69.80	69.91	69.56	69.74	10,942	-0.44(-0.63%)
Aug 04, 2014	70.54	70.54	70.18	70.18	6,861	-0.40(-0.57%)
Aug 01, 2014	70.78	70.95	70.53	70.58	5,935	+0.10(+0.14%)
Jul 31, 2014	70.64	70.70	70.32	70.48	5,507	-0.63(-0.89%)
Jul 30, 2014	71.02	71.11	70.95	71.11	5,811	-0.19(-0.26%)
Jul 29, 2014	71.65	71.65	71.00	71.30	3,078	-0.15(-0.21%)
Jul 28, 2014	71.46	71.46	71.26	71.45	3,920	-0.14(-0.19%)
Jul 25, 2014	70.89	71.59	70.84	71.59	13,453	+0.89(+1.26%)
Jul 24, 2014	71.36	71.36	70.51	70.70	9,713	-1.01(-1.41%)
Jul 23, 2014	71.69	71.88	71.68	71.71	3,330	-0.04(-0.06%)
Jul 22, 2014	71.92	71.92	71.66	71.75	5,300	-0.19(-0.26%)
Jul 21, 2014	72.25	72.25	71.90	71.94	5,929	+0.06(+0.08%)
Jul 18, 2014	71.75	71.88	71.58	71.88	4,223	-0.52(-0.71%)
Jul 17, 2014	71.62	72.61	71.58	72.40	4,355	+1.07(+1.50%)
Jul 16, 2014	71.25	71.48	71.21	71.33	4,275	+0.26(+0.36%)
Jul 15, 2014	71.84	72.00	71.06	71.07	7,314	-0.75(-1.05%)
Jul 14, 2014	71.74	71.89	71.60	71.82	8,166	-1.53(-2.08%)
Jul 11, 2014	73.18	73.35	73.18	73.35	4,122	+0.11(+0.15%)
Jul 10, 2014	73.52	73.52	73.24	73.24	5,427	+0.54(+0.74%)
Jul 09, 2014	72.53	72.90	72.42	72.70	22,819	+0.40(+0.55%)
Jul 08, 2014	72.41	72.41	72.06	72.30	4,748	+0.07(+0.10%)
Jul 07, 2014	71.96	72.24	71.92	72.23	6,190	-0.17(-0.23%)
Jul 03, 2014	72.41	72.40	72.40	72.40	2,100	-0.23(-0.32%)
Jul 02, 2014	72.56	72.84	72.56	72.63	3,549	+0.13(+0.18%)
Jul 01, 2014	72.56	72.76	72.50	72.50	9,600	+0.06(+0.08%)
Jun 30, 2014	71.77	72.44	71.65	72.44	14,986	+0.35(+0.49%)
Jun 27, 2014	72.00	72.22	72.00	72.09	5,584	+0.13(+0.18%)
Jun 26, 2014	71.90	71.99	71.75	71.95	5,193	-0.05(-0.06%)
Jun 25, 2014	71.81	72.17	71.78	72.00	6,837	+0.24(+0.33%)
Jun 24, 2014	72.09	72.09	71.76	71.76	8,233	+0.10(+0.15%)
Jun 23, 2014	71.61	71.72	71.40	71.66	9,789	+0.15(+0.21%)
Jun 20, 2014	71.50	71.84	71.37	71.51	5,022	-0.24(-0.33%)
Jun 19, 2014	70.23	71.93	70.23	71.75	7,144	+2.49(+3.60%)
Jun 18, 2014	69.06	69.30	69.03	69.26	5,098	+0.30(+0.43%)
Jun 17, 2014	68.61	68.96	68.61	68.96	8,848	+0.20(+0.29%)
Jun 16, 2014	69.00	69.01	68.76	68.76	3,030	-0.28(-0.41%)
Jun 13, 2014	68.89	69.05	68.83	69.04	6,058	+0.10(+0.15%)
Jun 12, 2014	68.58	68.94	68.46	68.94	5,679	+0.47(+0.69%)
Jun 11, 2014	68.57	68.63	68.46	68.47	7,100	+0.03(+0.04%)
Jun 10, 2014	68.31	68.48	68.31	68.44	14,657	+0.54(+0.80%)
Jun 06, 2014	67.85	67.94	67.70	67.90	35,218	+0.00(+0.00%)
Jun 05, 2014	67.82	67.97	67.70	67.90	9,792	+0.59(+0.88%)
Jun 04, 2014	67.35	67.40	67.21	67.31	4,168	-0.13(-0.19%)
Jun 03, 2014	67.28	67.44	67.14	67.44	8,551	+0.25(+0.37%)
Jun 02, 2014	67.23	67.43	67.14	67.19	8,006	-0.33(-0.48%)
May 30, 2014	67.97	67.97	67.12	67.52	18,265	-0.50(-0.74%)
May 29, 2014	67.83	68.09	67.83	68.02	6,692	-0.07(-0.11%)
May 28, 2014	68.07	68.21	67.96	68.09	6,771	-0.29(-0.42%)
May 27, 2014	68.78	68.80	68.27	68.38	10,842	-1.16(-1.67%)
May 23, 2014	69.53	69.54	69.54	69.54	13,600	-0.27(-0.39%)
May 22, 2014	69.95	69.95	69.66	69.81	4,777	+0.37(+0.53%)
May 21, 2014	69.42	69.52	69.15	69.44	5,223	-0.09(-0.13%)
May 20, 2014	69.29	69.63	69.29	69.53	8,406	+0.21(+0.31%)
May 19, 2014	69.91	69.91	69.28	69.32	3,918	-0.03(-0.05%)
May 16, 2014	69.18	69.48	69.18	69.35	7,583	-0.25(-0.36%)
May 15, 2014	69.79	69.87	69.45	69.60	5,909	-0.70(-0.99%)
May 14, 2014	70.22	70.34	70.16	70.30	9,267	+0.78(+1.12%)
May 13, 2014	69.64	69.70	69.45	69.52	13,184	+0.04(+0.06%)
May 12, 2014	69.66	69.70	69.45	69.48	5,769	+0.74(+1.08%)
May 09, 2014	68.87	68.87	68.60	68.74	6,372	-0.12(-0.17%)
May 08, 2014	68.94	68.99	68.78	68.86	7,720	-0.17(-0.24%)
May 07, 2014	69.58	69.58	68.92	69.03	4,780	-0.95(-1.36%)
May 06, 2014	70.02	70.09	69.91	69.98	6,264	-0.14(-0.20%)
May 05, 2014	70.09	70.18	69.95	70.12	9,876	+0.67(+0.96%)
May 02, 2014	68.66	69.79	68.53	69.45	12,403	+0.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.