Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.32	18.32	17.95	17.96	167,752	-0.48(-2.59%)
Apr 29, 2015	18.62	18.73	18.42	18.44	92,323	-0.30(-1.59%)
Apr 28, 2015	18.47	19.01	18.47	18.73	195,814	+0.27(+1.46%)
Apr 27, 2015	18.80	19.12	18.44	18.46	268,160	-0.26(-1.39%)
Apr 24, 2015	19.10	19.10	18.70	18.72	124,503	-0.31(-1.61%)
Apr 23, 2015	18.54	19.14	18.35	19.03	149,754	+0.40(+2.13%)
Apr 22, 2015	18.63	18.76	18.21	18.63	86,727	-0.04(-0.19%)
Apr 21, 2015	18.78	18.88	18.63	18.67	176,907	-0.05(-0.29%)
Apr 20, 2015	18.30	18.78	18.30	18.72	235,488	+0.58(+3.18%)
Apr 17, 2015	18.72	18.72	18.05	18.15	196,355	-0.74(-3.91%)
Apr 16, 2015	19.41	19.46	18.79	18.89	106,380	-0.62(-3.19%)
Apr 15, 2015	19.07	19.53	18.96	19.51	274,776	+0.47(+2.46%)
Apr 14, 2015	18.86	19.08	18.77	19.04	121,159	+0.16(+0.86%)
Apr 13, 2015	18.85	18.97	18.75	18.88	130,506	-0.03(-0.14%)
Apr 10, 2015	18.86	18.98	18.75	18.90	211,750	+0.22(+1.16%)
Apr 09, 2015	18.42	18.69	17.93	18.69	170,006	+0.32(+1.77%)
Apr 08, 2015	18.24	18.54	18.15	18.36	205,190	+0.13(+0.69%)
Apr 07, 2015	18.35	18.46	18.09	18.24	111,876	-0.15(-0.83%)
Apr 06, 2015	18.16	18.53	18.16	18.39	100,311	+0.07(+0.39%)
Apr 02, 2015	18.07	18.32	18.32	18.32	66,265	+0.21(+1.19%)
Apr 01, 2015	18.19	18.28	17.71	18.10	220,271	-0.21(-1.12%)
Mar 31, 2015	18.38	18.46	18.06	18.31	191,077	-0.21(-1.16%)
Mar 30, 2015	18.44	18.64	18.19	18.52	306,415	+0.22(+1.22%)
Mar 27, 2015	18.45	18.55	18.16	18.30	310,469	-0.20(-1.06%)
Mar 26, 2015	18.49	18.61	18.32	18.50	213,755	-0.05(-0.29%)
Mar 25, 2015	18.73	18.79	18.43	18.55	107,425	-0.16(-0.86%)
Mar 24, 2015	18.53	18.74	18.28	18.71	72,470	+0.15(+0.82%)
Mar 23, 2015	19.14	19.24	18.54	18.56	215,099	-0.68(-3.53%)
Mar 20, 2015	18.75	19.28	18.60	19.24	491,192	+0.64(+3.42%)
Mar 19, 2015	18.31	18.66	18.26	18.60	266,597	+0.16(+0.87%)
Mar 18, 2015	18.39	18.59	18.12	18.44	191,074	+0.05(+0.29%)
Mar 17, 2015	17.90	18.75	17.89	18.39	247,368	+0.40(+2.24%)
Mar 16, 2015	17.65	18.03	17.55	17.99	190,072	+0.50(+2.87%)
Mar 13, 2015	16.96	17.73	16.83	17.49	236,209	+0.46(+2.68%)
Mar 12, 2015	17.06	17.85	16.63	17.03	311,493	+0.12(+0.69%)
Mar 11, 2015	16.72	17.11	15.13	16.91	863,241	-1.17(-6.48%)
Mar 10, 2015	17.90	18.28	17.56	18.09	236,003	+0.04(+0.25%)
Mar 09, 2015	18.43	18.54	18.01	18.04	106,864	-0.35(-1.90%)
Mar 06, 2015	18.36	18.65	18.30	18.39	130,872	-0.06(-0.34%)
Mar 05, 2015	18.52	18.61	18.26	18.45	149,462	-0.02(-0.10%)
Mar 04, 2015	18.78	18.82	18.38	18.47	79,828	-0.35(-1.85%)
Mar 03, 2015	19.02	19.21	18.82	18.82	174,031	-0.25(-1.31%)
Mar 02, 2015	18.68	19.07	18.61	19.07	144,625	+0.42(+2.26%)
Feb 27, 2015	18.76	18.94	18.63	18.65	115,921	-0.12(-0.62%)
Feb 26, 2015	18.69	18.81	18.61	18.77	77,099	+0.05(+0.29%)
Feb 25, 2015	18.68	19.02	18.57	18.71	85,518	+0.04(+0.19%)
Feb 24, 2015	18.60	19.02	18.54	18.68	138,393	+0.04(+0.19%)
Feb 23, 2015	18.61	18.76	18.35	18.64	129,976	-0.04(-0.19%)
Feb 20, 2015	19.26	19.26	18.43	18.68	283,542	-0.58(-3.02%)
Feb 19, 2015	19.28	19.44	19.12	19.26	181,410	-0.03(-0.14%)
Feb 18, 2015	19.38	19.55	19.11	19.28	128,415	-0.20(-1.01%)
Feb 17, 2015	19.71	19.99	19.35	19.48	155,341	-0.16(-0.82%)
Feb 13, 2015	19.54	19.64	19.64	19.64	140,128	+0.15(+0.78%)
Feb 12, 2015	19.37	19.64	19.28	19.49	122,032	+0.29(+1.49%)
Feb 11, 2015	19.33	19.33	19.00	19.20	109,568	-0.21(-1.06%)
Feb 10, 2015	19.69	20.45	19.24	19.41	124,895	-0.22(-1.14%)
Feb 09, 2015	19.37	19.74	19.14	19.63	249,264	+0.25(+1.29%)
Feb 06, 2015	19.78	20.00	19.28	19.38	274,976	-0.38(-1.92%)
Feb 05, 2015	19.85	20.25	19.74	19.76	421,998	+0.06(+0.30%)
Feb 04, 2015	20.02	20.30	19.66	19.71	237,423	-0.39(-1.96%)
Feb 03, 2015	19.52	20.12	19.43	20.10	199,472	+0.67(+3.43%)
Feb 02, 2015	19.21	19.58	19.11	19.43	215,038	+0.25(+1.28%)
Jan 30, 2015	18.79	19.27	18.69	19.19	421,026	+0.19(+0.99%)
Jan 29, 2015	19.03	19.20	18.57	19.00	359,731	-0.04(-0.23%)
Jan 28, 2015	20.30	20.30	18.96	19.04	301,614	-1.10(-5.46%)
Jan 27, 2015	21.07	21.12	20.12	20.14	305,692	-1.26(-5.89%)
Jan 26, 2015	20.87	21.47	20.48	21.41	137,960	+0.59(+2.84%)
Jan 23, 2015	20.85	20.91	20.53	20.82	272,695	-0.04(-0.17%)
Jan 22, 2015	20.72	20.90	20.40	20.85	158,006	+0.24(+1.17%)
Jan 21, 2015	20.72	20.94	20.39	20.61	170,549	-0.21(-0.99%)
Jan 20, 2015	21.16	21.43	20.77	20.82	220,573	-0.32(-1.52%)
Jan 16, 2015	20.47	21.16	20.47	21.14	125,309	+0.59(+2.87%)
Jan 15, 2015	20.78	21.02	20.44	20.55	174,131	-0.14(-0.69%)
Jan 14, 2015	20.36	20.77	20.34	20.69	109,646	+0.05(+0.26%)
Jan 13, 2015	20.55	21.20	20.36	20.64	158,344	+0.23(+1.14%)
Jan 12, 2015	20.41	20.54	20.14	20.40	89,357	-0.07(-0.35%)
Jan 09, 2015	20.63	20.63	20.31	20.48	167,771	-0.20(-0.95%)
Jan 08, 2015	21.10	21.10	20.46	20.67	265,424	-0.21(-0.99%)
Jan 07, 2015	20.65	20.90	20.28	20.88	136,859	+0.38(+1.88%)
Jan 06, 2015	21.36	21.62	20.00	20.49	225,130	-0.90(-4.20%)
Jan 05, 2015	21.76	22.05	21.35	21.39	166,482	-0.67(-3.03%)
Jan 02, 2015	22.36	22.37	21.71	22.06	126,990	-0.19(-0.84%)
Dec 31, 2014	22.44	22.25	22.25	22.25	187,786	-0.14(-0.64%)
Dec 30, 2014	22.76	22.91	22.19	22.39	151,258	-0.47(-2.06%)
Dec 29, 2014	22.61	23.09	22.61	22.86	117,386	+0.20(+0.90%)
Dec 26, 2014	22.82	22.82	22.38	22.66	100,906	-0.05(-0.24%)
Dec 24, 2014	22.88	22.71	22.71	22.71	107,322	-0.06(-0.27%)
Dec 23, 2014	22.37	22.89	22.34	22.77	242,932	+0.44(+1.99%)
Dec 22, 2014	21.78	22.33	21.77	22.33	163,848	+0.61(+2.79%)
Dec 19, 2014	21.69	22.16	21.46	21.72	478,801	-0.04(-0.16%)
Dec 18, 2014	21.42	21.77	21.17	21.76	245,628	+0.37(+1.75%)
Dec 17, 2014	19.98	21.47	19.78	21.38	252,032	+1.41(+7.04%)
Dec 16, 2014	19.74	20.40	19.74	19.98	164,993	+0.22(+1.13%)
Dec 15, 2014	19.71	20.08	19.35	19.75	236,416	+0.05(+0.27%)
Dec 12, 2014	19.73	20.20	19.58	19.70	196,404	-0.20(-1.03%)
Dec 11, 2014	19.95	20.55	19.87	19.91	115,943	+0.04(+0.22%)
Dec 10, 2014	20.81	20.91	19.77	19.86	149,888	-1.04(-4.98%)
Dec 09, 2014	19.99	20.96	19.83	20.90	225,507	+0.73(+3.62%)
Dec 08, 2014	20.62	20.97	20.12	20.17	128,630	-0.44(-2.16%)
Dec 05, 2014	20.66	20.93	20.56	20.62	121,034	-0.08(-0.39%)
Dec 04, 2014	21.12	21.32	20.64	20.70	107,801	-0.41(-1.94%)
Dec 03, 2014	20.99	21.53	20.84	21.11	161,048	+0.17(+0.81%)
Dec 02, 2014	20.57	21.31	20.57	20.94	218,828	+0.48(+2.35%)
Dec 01, 2014	19.99	20.88	19.77	20.46	278,809	+0.44(+2.18%)
Nov 28, 2014	20.41	20.68	19.98	20.02	122,954	-0.45(-2.22%)
Nov 26, 2014	20.25	20.48	20.48	20.48	144,632	+0.02(+0.09%)
Nov 25, 2014	20.85	20.92	20.32	20.46	135,836	-0.28(-1.37%)
Nov 24, 2014	20.43	20.84	20.31	20.74	219,621	+0.36(+1.79%)
Nov 21, 2014	20.64	20.72	20.27	20.38	240,892	+0.01(+0.04%)
Nov 20, 2014	21.34	21.34	20.29	20.37	261,746	-1.58(-7.18%)
Nov 19, 2014	22.41	22.41	21.71	21.94	195,381	-0.44(-1.99%)
Nov 18, 2014	22.70	22.88	22.35	22.39	84,449	-0.20(-0.87%)
Nov 17, 2014	22.89	22.89	22.45	22.58	72,940	-0.32(-1.40%)
Nov 14, 2014	22.83	22.93	22.52	22.90	80,862	+0.04(+0.19%)
Nov 13, 2014	23.22	23.41	22.66	22.86	121,213	-0.36(-1.57%)
Nov 12, 2014	22.90	23.30	22.48	23.22	112,229	+0.11(+0.46%)
Nov 11, 2014	23.55	23.55	22.90	23.12	111,094	-0.39(-1.67%)
Nov 10, 2014	23.44	23.63	23.19	23.51	95,057	+0.15(+0.65%)
Nov 07, 2014	23.52	23.52	23.13	23.36	86,276	-0.12(-0.49%)
Nov 06, 2014	23.12	23.59	22.91	23.47	115,501	+0.38(+1.66%)
Nov 05, 2014	22.74	23.14	22.64	23.09	115,493	+0.54(+2.41%)
Nov 04, 2014	22.62	23.24	22.45	22.55	174,861	-0.11(-0.47%)
Nov 03, 2014	22.54	22.86	22.08	22.66	201,941	+0.10(+0.43%)
Oct 31, 2014	22.81	23.10	21.85	22.56	216,674	+0.30(+1.36%)
Oct 30, 2014	22.11	22.32	22.01	22.25	143,277	+0.06(+0.28%)
Oct 29, 2014	22.19	22.34	22.09	22.19	141,152	-0.04(-0.16%)
Oct 28, 2014	21.77	22.25	21.71	22.23	247,611	+0.50(+2.29%)
Oct 27, 2014	21.89	22.00	22.00	21.73	87,765	-0.27(-1.21%)
Oct 24, 2014	22.02	22.15	21.81	22.00	117,690	-0.08(-0.36%)
Oct 23, 2014	21.99	22.25	21.75	22.08	163,862	+0.27(+1.22%)
Oct 22, 2014	22.38	22.44	21.69	21.81	192,368	-0.58(-2.58%)
Oct 21, 2014	22.31	22.49	22.01	22.39	107,811	+0.28(+1.29%)
Oct 20, 2014	21.80	22.11	21.35	22.10	195,356	+0.17(+0.77%)
Oct 17, 2014	22.19	22.24	21.65	21.93	180,688	+0.08(+0.37%)
Oct 16, 2014	21.20	22.01	21.20	21.85	171,870	+0.37(+1.74%)
Oct 15, 2014	20.59	21.53	20.57	21.48	208,004	+0.59(+2.81%)
Oct 14, 2014	20.83	21.39	20.40	20.89	217,740	+0.33(+1.60%)
Oct 13, 2014	20.05	21.03	20.03	20.56	174,551	+0.47(+2.35%)
Oct 10, 2014	20.07	20.48	19.69	20.09	218,890	-0.12(-0.57%)
Oct 09, 2014	21.27	21.27	20.13	20.21	208,432	-1.07(-5.02%)
Oct 08, 2014	20.50	21.45	20.07	21.28	214,040	+0.77(+3.78%)
Oct 07, 2014	20.93	20.93	20.45	20.50	149,064	-0.54(-2.57%)
Oct 06, 2014	21.58	21.68	20.72	21.04	197,546	-0.42(-1.98%)
Oct 03, 2014	21.94	21.99	21.46	21.47	129,138	-0.19(-0.90%)
Oct 02, 2014	21.09	22.05	20.96	21.66	165,282	+0.65(+3.12%)
Oct 01, 2014	21.54	21.64	20.80	21.01	238,242	-0.58(-2.70%)
Sep 30, 2014	22.71	22.82	21.54	21.59	248,371	-1.20(-5.28%)
Sep 29, 2014	22.28	22.89	22.23	22.79	100,147	+0.25(+1.10%)
Sep 26, 2014	22.83	23.00	22.23	22.55	211,206	-0.27(-1.16%)
Sep 25, 2014	23.34	23.48	22.78	22.81	126,094	-0.64(-2.72%)
Sep 24, 2014	23.02	23.51	22.88	23.45	76,260	+0.48(+2.08%)
Sep 23, 2014	23.55	23.61	22.79	22.97	133,341	-0.74(-3.13%)
Sep 22, 2014	23.55	24.10	23.32	23.71	186,146	+0.03(+0.11%)
Sep 19, 2014	23.74	24.09	23.64	23.69	184,818	+0.05(+0.22%)
Sep 18, 2014	23.49	23.73	23.06	23.63	81,181	+0.31(+1.33%)
Sep 17, 2014	22.98	23.50	22.88	23.32	106,630	+0.27(+1.19%)
Sep 16, 2014	22.94	23.27	22.66	23.05	91,662	+0.01(+0.04%)
Sep 15, 2014	23.30	23.36	22.85	23.04	155,736	-0.26(-1.10%)
Sep 12, 2014	23.62	23.62	22.84	23.30	131,022	-0.29(-1.24%)
Sep 11, 2014	23.71	24.07	23.47	23.59	88,232	-0.28(-1.19%)
Sep 10, 2014	23.76	23.94	23.49	23.87	70,045	+0.12(+0.52%)
Sep 09, 2014	24.06	24.21	23.59	23.75	108,332	-0.36(-1.50%)
Sep 08, 2014	24.20	24.40	23.94	24.11	80,582	-0.05(-0.22%)
Sep 05, 2014	23.67	24.24	23.67	24.17	140,692	+0.40(+1.68%)
Sep 04, 2014	23.68	23.96	23.63	23.77	71,949	+0.10(+0.41%)
Sep 03, 2014	23.94	23.97	23.54	23.67	86,109	-0.12(-0.48%)
Sep 02, 2014	23.74	24.07	23.45	23.78	118,406	+0.19(+0.83%)
Aug 29, 2014	23.69	23.59	23.59	23.59	85,099	-0.07(-0.30%)
Aug 28, 2014	23.78	23.80	23.41	23.66	72,945	-0.15(-0.63%)
Aug 27, 2014	23.91	24.18	23.75	23.81	103,562	-0.06(-0.26%)
Aug 26, 2014	23.92	24.16	23.66	23.87	116,514	-0.03(-0.11%)
Aug 25, 2014	23.74	23.95	23.18	23.90	131,575	+0.41(+1.73%)
Aug 22, 2014	23.90	24.32	23.45	23.49	134,342	-0.42(-1.74%)
Aug 21, 2014	25.41	25.41	23.71	23.91	280,313	-1.66(-6.51%)
Aug 20, 2014	25.70	25.92	24.33	25.57	257,452	-0.97(-3.67%)
Aug 19, 2014	26.78	26.78	26.44	26.55	132,529	-0.14(-0.53%)
Aug 18, 2014	26.68	27.20	26.38	26.69	104,890	+0.39(+1.48%)
Aug 15, 2014	26.40	26.40	25.70	26.30	128,486	+0.20(+0.78%)
Aug 14, 2014	26.02	26.24	25.90	26.09	50,831	+0.15(+0.56%)
Aug 13, 2014	25.96	26.03	25.96	25.95	99,923	+0.15(+0.60%)
Aug 12, 2014	25.96	26.13	25.50	25.79	79,454	-0.35(-1.35%)
Aug 11, 2014	25.98	26.36	25.83	26.15	52,353	+0.35(+1.34%)
Aug 08, 2014	25.24	25.91	25.21	25.80	53,821	+0.54(+2.14%)
Aug 07, 2014	25.37	25.88	24.95	25.26	59,947	-0.03(-0.10%)
Aug 06, 2014	25.00	25.55	25.00	25.29	106,902	+0.06(+0.25%)
Aug 05, 2014	24.94	25.46	24.68	25.23	63,583	+0.24(+0.96%)
Aug 04, 2014	24.78	25.01	24.23	24.99	101,114	+0.40(+1.62%)
Aug 01, 2014	24.75	24.89	24.17	24.59	98,464	-0.07(-0.29%)
Jul 31, 2014	25.13	25.59	24.55	24.66	127,137	-0.65(-2.59%)
Jul 30, 2014	25.92	25.92	25.23	25.32	83,066	-0.32(-1.24%)
Jul 29, 2014	25.77	26.07	25.55	25.63	67,789	-0.19(-0.75%)
Jul 28, 2014	26.03	26.03	25.55	25.83	74,361	-0.12(-0.48%)
Jul 25, 2014	25.83	26.31	25.76	25.95	110,899	-0.18(-0.68%)
Jul 24, 2014	26.14	26.39	26.02	26.13	136,734	-0.02(-0.07%)
Jul 23, 2014	26.28	26.28	26.01	26.15	72,952	-0.14(-0.54%)
Jul 22, 2014	26.65	26.65	26.12	26.29	75,233	-0.10(-0.37%)
Jul 21, 2014	26.47	26.70	25.99	26.39	89,191	-0.28(-1.06%)
Jul 18, 2014	26.09	26.91	26.09	26.67	109,083	+0.48(+1.82%)
Jul 17, 2014	26.64	26.94	26.16	26.19	135,405	-0.75(-2.79%)
Jul 16, 2014	27.19	27.32	26.64	26.94	124,114	-0.05(-0.20%)
Jul 15, 2014	27.78	27.78	26.82	27.00	156,079	-0.77(-2.77%)
Jul 14, 2014	28.08	28.08	27.73	27.77	77,200	+0.08(+0.29%)
Jul 11, 2014	27.85	28.17	27.61	27.69	120,039	-0.27(-0.95%)
Jul 10, 2014	27.12	28.12	26.84	27.95	157,019	+0.25(+0.89%)
Jul 09, 2014	28.07	28.12	27.55	27.70	89,283	-0.21(-0.77%)
Jul 08, 2014	28.39	28.39	27.76	27.92	117,561	-0.59(-2.07%)
Jul 07, 2014	29.42	29.44	28.39	28.51	106,762	-0.91(-3.09%)
Jul 03, 2014	29.01	29.42	29.42	29.42	44,352	+0.47(+1.61%)
Jul 02, 2014	29.30	29.77	28.81	28.95	108,129	-0.47(-1.59%)
Jul 01, 2014	29.29	30.18	29.05	29.42	167,299	+0.20(+0.69%)
Jun 30, 2014	29.42	29.70	28.99	29.21	131,714	-0.37(-1.25%)
Jun 27, 2014	28.76	29.95	28.76	29.59	223,739	+0.57(+1.98%)
Jun 26, 2014	29.57	29.57	28.70	29.01	97,945	-0.51(-1.73%)
Jun 25, 2014	29.08	29.55	28.92	29.52	103,756	+0.19(+0.63%)
Jun 24, 2014	28.84	29.71	28.82	29.34	131,737	+0.38(+1.31%)
Jun 23, 2014	29.85	29.94	28.90	28.96	121,380	-0.73(-2.46%)
Jun 20, 2014	30.02	30.24	29.69	29.69	221,513	-0.14(-0.47%)
Jun 19, 2014	30.28	30.47	29.70	29.83	98,397	-0.51(-1.69%)
Jun 18, 2014	29.94	30.43	29.80	30.34	146,800	+0.38(+1.26%)
Jun 17, 2014	29.20	29.96	29.07	29.96	145,942	+0.83(+2.84%)
Jun 16, 2014	28.90	29.29	28.46	29.14	124,764	+0.26(+0.92%)
Jun 13, 2014	28.98	29.08	28.65	28.87	107,607	+0.04(+0.15%)
Jun 12, 2014	28.95	28.95	28.55	28.83	107,700	-0.11(-0.40%)
Jun 11, 2014	29.28	29.29	28.71	28.94	114,671	-0.34(-1.17%)
Jun 10, 2014	29.21	29.38	28.92	29.29	87,875	+0.16(+0.54%)
Jun 06, 2014	28.52	29.28	28.27	29.13	137,788	+0.73(+2.58%)
Jun 05, 2014	27.35	28.44	27.11	28.40	158,250	+1.15(+4.21%)
Jun 04, 2014	26.91	27.43	26.69	27.25	156,341	+0.26(+0.95%)
Jun 03, 2014	27.04	27.24	26.58	26.99	99,913	-0.22(-0.81%)
Jun 02, 2014	27.64	27.75	26.95	27.21	87,941	-0.42(-1.53%)
May 30, 2014	27.79	27.86	27.34	27.64	87,916	-0.03(-0.10%)
May 29, 2014	27.96	27.99	27.50	27.66	81,086	-0.16(-0.57%)
May 28, 2014	27.68	28.29	27.50	27.82	86,977	+0.04(+0.13%)
May 27, 2014	27.65	28.20	27.41	27.79	114,599	+0.29(+1.06%)
May 23, 2014	26.49	27.50	27.50	27.50	108,443	+1.07(+4.04%)
May 22, 2014	26.28	26.56	25.88	26.43	123,440	+0.35(+1.35%)
May 21, 2014	26.45	27.15	25.52	26.08	273,328	-0.37(-1.40%)
May 20, 2014	26.89	27.03	25.75	26.45	197,148	-0.48(-1.77%)
May 19, 2014	26.49	27.07	26.40	26.92	82,614	+0.29(+1.09%)
May 16, 2014	26.33	27.03	26.03	26.63	99,434	+0.23(+0.87%)
May 15, 2014	25.77	26.53	25.21	26.40	177,191	+0.43(+1.66%)
May 14, 2014	26.61	26.70	25.87	25.97	110,332	-0.77(-2.87%)
May 13, 2014	27.62	27.62	26.70	26.74	77,291	-0.86(-3.10%)
May 12, 2014	26.68	27.75	26.68	27.59	113,803	+0.98(+3.68%)
May 09, 2014	26.02	26.66	25.73	26.61	128,581	+0.41(+1.58%)
May 08, 2014	26.37	27.12	26.16	26.20	113,033	-0.29(-1.10%)
May 07, 2014	26.24	26.58	25.93	26.49	115,555	+0.36(+1.38%)
May 06, 2014	26.49	26.74	25.72	26.13	271,814	-0.39(-1.46%)
May 05, 2014	27.40	27.57	26.46	26.52	243,944	-1.13(-4.08%)
May 02, 2014	26.76	27.82	26.54	27.65	148,016	+1.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.