Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.86	39.98	39.27	39.50	16,990	-0.25(-0.63%)
Jun 29, 2015	40.09	40.48	39.72	39.75	18,456	-0.72(-1.79%)
Jun 26, 2015	40.73	40.81	40.43	40.48	10,800	-0.25(-0.62%)
Jun 25, 2015	41.03	41.20	40.73	40.73	23,744	-0.34(-0.84%)
Jun 24, 2015	41.26	41.29	41.01	41.07	13,470	-0.16(-0.38%)
Jun 23, 2015	41.31	41.40	41.17	41.23	11,647	-0.05(-0.11%)
Jun 22, 2015	41.34	41.40	41.20	41.28	13,901	+0.08(+0.18%)
Jun 19, 2015	41.59	41.65	41.20	41.20	12,221	-0.45(-1.07%)
Jun 18, 2015	41.59	41.76	41.53	41.65	22,818	-0.06(-0.13%)
Jun 17, 2015	41.73	41.81	41.51	41.70	15,708	+0.10(+0.25%)
Jun 16, 2015	41.68	41.68	41.45	41.60	13,261	-0.10(-0.25%)
Jun 15, 2015	41.06	41.81	41.06	41.70	65,646	+0.42(+1.01%)
Jun 12, 2015	41.40	41.53	41.15	41.29	52,742	-0.17(-0.40%)
Jun 11, 2015	41.42	41.56	41.38	41.45	28,999	+0.06(+0.13%)
Jun 10, 2015	41.70	41.73	41.34	41.40	95,877	-0.22(-0.54%)
Jun 09, 2015	41.65	41.67	41.51	41.62	13,585	+0.11(+0.27%)
Jun 08, 2015	41.68	41.70	41.46	41.51	11,989	-0.20(-0.47%)
Jun 05, 2015	41.31	41.84	41.29	41.70	18,231	+0.00(+0.00%)
Jun 04, 2015	41.84	41.91	41.45	41.70	23,035	-0.20(-0.47%)
Jun 03, 2015	42.43	42.43	41.90	41.90	15,724	-0.47(-1.12%)
Jun 02, 2015	42.23	42.43	42.21	42.37	15,292	+0.04(+0.09%)
Jun 01, 2015	42.60	42.60	42.26	42.34	10,424	-0.02(-0.06%)
May 29, 2015	42.54	42.54	42.29	42.36	18,657	-0.15(-0.36%)
May 28, 2015	42.54	42.82	42.43	42.51	24,022	-0.33(-0.78%)
May 27, 2015	42.79	42.93	42.68	42.85	11,948	+0.03(+0.07%)
May 26, 2015	42.73	43.10	42.68	42.82	13,008	-0.25(-0.58%)
May 22, 2015	42.90	43.07	43.07	43.07	11,981	+0.03(+0.06%)
May 21, 2015	42.90	43.07	42.87	43.04	17,325	+0.03(+0.06%)
May 20, 2015	43.24	43.24	42.87	43.01	15,445	-0.14(-0.32%)
May 19, 2015	43.18	43.21	42.99	43.15	16,725	-0.11(-0.26%)
May 18, 2015	43.26	43.32	43.04	43.26	15,749	+0.17(+0.39%)
May 15, 2015	42.90	43.15	42.88	43.10	12,578	+0.03(+0.06%)
May 14, 2015	43.07	43.18	43.01	43.07	544,596	+0.17(+0.39%)
May 13, 2015	42.93	43.43	42.71	42.90	18,936	+0.33(+0.79%)
May 12, 2015	42.65	42.68	42.23	42.57	21,313	+0.11(+0.26%)
May 11, 2015	42.51	42.65	42.40	42.46	18,979	-0.20(-0.46%)
May 08, 2015	42.65	42.90	42.51	42.65	86,190	+0.11(+0.26%)
May 07, 2015	42.82	43.04	42.51	42.54	12,879	-0.45(-1.04%)
May 06, 2015	43.29	43.34	42.83	42.99	14,416	-0.36(-0.82%)
May 05, 2015	43.21	43.45	43.14	43.34	12,807	+0.14(+0.32%)
May 04, 2015	43.21	43.42	43.21	43.21	11,033	-0.06(-0.13%)
May 01, 2015	43.26	43.45	43.06	43.26	12,221	+0.06(+0.13%)
Apr 30, 2015	43.21	43.42	42.96	43.21	31,787	+0.05(+0.13%)
Apr 29, 2015	42.79	43.29	42.79	43.15	13,499	+0.30(+0.70%)
Apr 28, 2015	42.77	42.88	42.74	42.85	19,441	-0.03(-0.06%)
Apr 27, 2015	43.07	43.07	42.82	42.88	13,552	+0.01(+0.02%)
Apr 24, 2015	42.63	42.88	42.63	42.87	16,651	+0.13(+0.30%)
Apr 23, 2015	42.38	42.74	42.38	42.74	12,743	+0.30(+0.71%)
Apr 22, 2015	42.49	42.68	42.37	42.44	19,190	-0.03(-0.06%)
Apr 21, 2015	42.52	42.74	42.46	42.46	12,490	-0.12(-0.29%)
Apr 20, 2015	42.49	42.82	42.49	42.59	20,064	+0.07(+0.16%)
Apr 17, 2015	42.35	42.71	42.35	42.52	17,026	-0.19(-0.45%)
Apr 16, 2015	42.49	42.71	42.41	42.71	28,481	+0.11(+0.26%)
Apr 15, 2015	42.52	42.66	42.35	42.60	16,191	+0.27(+0.65%)
Apr 14, 2015	42.14	42.46	42.13	42.33	15,185	+0.22(+0.52%)
Apr 13, 2015	42.33	42.33	42.08	42.11	14,867	-0.11(-0.26%)
Apr 10, 2015	41.97	42.25	41.97	42.22	12,471	+0.16(+0.39%)
Apr 09, 2015	42.11	42.11	41.85	42.05	19,539	+0.11(+0.26%)
Apr 08, 2015	42.05	42.39	41.81	41.94	15,521	+0.03(+0.07%)
Apr 07, 2015	41.86	42.05	41.71	41.92	29,047	+0.05(+0.13%)
Apr 06, 2015	41.42	41.92	41.02	41.86	24,018	+0.16(+0.39%)
Apr 02, 2015	41.78	41.70	41.70	41.70	15,529	+0.00(+0.00%)
Apr 01, 2015	41.67	42.00	41.67	41.70	18,404	-0.05(-0.13%)
Mar 31, 2015	41.48	42.05	41.48	41.75	29,191	-0.03(-0.07%)
Mar 30, 2015	41.50	41.78	41.49	41.78	18,890	+0.52(+1.27%)
Mar 27, 2015	41.42	41.78	41.23	41.26	29,480	-0.38(-0.92%)
Mar 26, 2015	41.64	41.78	41.56	41.64	19,114	+0.33(+0.80%)
Mar 25, 2015	41.28	41.75	41.28	41.31	19,283	-0.25(-0.59%)
Mar 24, 2015	42.11	42.11	41.50	41.56	22,914	-0.36(-0.85%)
Mar 23, 2015	41.64	41.92	41.38	41.92	20,060	+0.47(+1.12%)
Mar 20, 2015	41.34	41.48	41.34	41.45	18,866	+0.11(+0.27%)
Mar 19, 2015	41.04	41.52	41.04	41.34	18,179	-0.18(-0.43%)
Mar 18, 2015	41.01	41.61	40.79	41.52	16,674	+0.51(+1.24%)
Mar 17, 2015	40.71	41.20	40.71	41.01	16,277	+0.05(+0.13%)
Mar 16, 2015	40.79	40.98	40.69	40.96	23,338	-0.08(-0.20%)
Mar 13, 2015	41.18	41.28	40.87	41.04	51,848	-0.25(-0.60%)
Mar 12, 2015	41.37	41.37	41.20	41.28	20,660	-0.08(-0.20%)
Mar 11, 2015	41.97	41.97	41.31	41.37	36,285	-0.47(-1.11%)
Mar 10, 2015	41.64	41.94	41.39	41.83	899,189	+0.11(+0.26%)
Mar 09, 2015	42.08	42.33	41.72	41.72	7,977	-0.49(-1.17%)
Mar 06, 2015	42.41	42.60	42.05	42.22	23,890	-0.49(-1.16%)
Mar 05, 2015	42.46	42.87	42.46	42.71	15,213	+0.11(+0.26%)
Mar 04, 2015	42.77	42.71	42.41	42.60	17,670	-0.11(-0.26%)
Mar 03, 2015	42.33	42.74	42.33	42.71	11,633	+0.25(+0.58%)
Mar 02, 2015	42.74	42.94	42.41	42.46	13,098	-0.22(-0.51%)
Feb 27, 2015	42.77	42.77	42.52	42.68	8,559	+0.05(+0.13%)
Feb 26, 2015	42.99	42.99	42.57	42.63	14,434	-0.45(-1.05%)
Feb 25, 2015	42.93	43.29	42.93	43.08	13,648	+0.21(+0.48%)
Feb 24, 2015	43.12	43.12	42.77	42.88	11,987	-0.08(-0.19%)
Feb 23, 2015	43.04	43.18	42.77	42.96	17,081	-0.22(-0.51%)
Feb 20, 2015	42.85	43.21	42.85	43.18	15,508	+0.30(+0.70%)
Feb 19, 2015	42.77	42.96	42.41	42.88	18,045	-0.08(-0.19%)
Feb 18, 2015	42.96	43.04	42.81	42.96	12,248	-0.08(-0.19%)
Feb 17, 2015	42.96	43.18	42.60	43.04	13,799	+0.16(+0.38%)
Feb 13, 2015	42.74	42.88	42.88	42.88	12,139	+0.19(+0.45%)
Feb 12, 2015	42.41	42.74	42.27	42.68	13,392	+0.44(+1.04%)
Feb 11, 2015	42.19	42.77	42.19	42.25	8,180	-0.52(-1.22%)
Feb 10, 2015	42.85	42.85	42.33	42.77	22,879	+0.05(+0.13%)
Feb 09, 2015	43.10	43.18	42.55	42.71	14,533	-0.36(-0.83%)
Feb 06, 2015	43.37	43.62	42.88	43.07	13,074	-0.03(-0.06%)
Feb 05, 2015	43.07	43.20	42.68	43.10	31,340	+0.43(+1.01%)
Feb 04, 2015	42.96	42.99	42.39	42.66	45,610	-0.30(-0.69%)
Feb 03, 2015	42.72	43.10	42.72	42.96	24,044	+0.41(+0.96%)
Feb 02, 2015	42.39	42.64	42.14	42.55	21,265	+0.32(+0.75%)
Jan 30, 2015	41.80	42.56	41.75	42.23	23,899	+0.32(+0.77%)
Jan 29, 2015	42.34	42.34	41.39	41.91	16,890	-0.08(-0.19%)
Jan 28, 2015	42.66	42.66	41.93	41.99	11,018	-0.43(-1.02%)
Jan 27, 2015	42.66	42.80	41.99	42.42	892,459	-0.32(-0.76%)
Jan 26, 2015	42.69	42.91	42.56	42.74	18,507	+0.24(+0.57%)
Jan 23, 2015	42.56	42.83	42.39	42.50	18,175	-0.05(-0.13%)
Jan 22, 2015	42.66	43.26	42.15	42.56	25,363	-0.03(-0.06%)
Jan 21, 2015	41.77	42.58	41.77	42.58	14,629	+0.68(+1.61%)
Jan 20, 2015	41.85	42.23	41.51	41.91	30,155	+0.00(+0.00%)
Jan 16, 2015	41.37	41.91	41.26	41.91	33,554	+0.81(+1.97%)
Jan 15, 2015	41.18	41.48	40.69	41.10	21,601	+0.35(+0.87%)
Jan 14, 2015	40.21	40.74	39.36	40.74	22,348	+0.43(+1.06%)
Jan 13, 2015	40.94	41.34	40.29	40.31	66,189	-0.89(-2.16%)
Jan 12, 2015	41.75	41.99	40.93	41.21	29,883	-0.95(-2.24%)
Jan 09, 2015	42.31	42.31	41.85	42.15	16,970	+0.00(+0.00%)
Jan 08, 2015	42.02	42.29	41.93	42.15	16,505	+0.32(+0.77%)
Jan 07, 2015	42.26	42.29	41.64	41.83	27,779	-0.08(-0.19%)
Jan 06, 2015	42.31	42.45	41.41	41.91	14,715	-0.43(-1.02%)
Jan 05, 2015	43.20	43.47	42.26	42.34	22,400	-1.14(-2.63%)
Jan 02, 2015	43.26	43.69	43.18	43.48	17,110	+0.44(+1.02%)
Dec 31, 2014	43.34	43.04	43.04	43.04	12,813	-0.24(-0.56%)
Dec 30, 2014	43.37	43.42	42.96	43.28	19,906	+0.03(+0.06%)
Dec 29, 2014	42.85	43.47	42.85	43.26	21,122	+0.24(+0.56%)
Dec 26, 2014	43.15	43.15	42.83	43.01	12,642	-0.03(-0.06%)
Dec 24, 2014	43.26	43.04	43.04	43.04	18,035	-0.08(-0.19%)
Dec 23, 2014	42.74	43.20	42.72	43.12	28,519	+0.46(+1.08%)
Dec 22, 2014	42.34	42.73	41.91	42.66	316,242	-0.05(-0.13%)
Dec 19, 2014	42.69	42.85	42.42	42.72	22,415	-0.03(-0.06%)
Dec 18, 2014	43.07	43.25	41.99	42.74	35,233	+0.19(+0.44%)
Dec 17, 2014	41.45	42.64	41.18	42.56	21,963	+1.27(+3.07%)
Dec 16, 2014	40.56	41.69	40.04	41.29	36,185	+0.46(+1.12%)
Dec 15, 2014	41.85	41.93	40.58	40.83	71,358	-0.70(-1.69%)
Dec 12, 2014	41.56	41.80	41.07	41.53	29,990	-0.27(-0.65%)
Dec 11, 2014	41.85	42.55	41.64	41.80	23,968	+0.06(+0.14%)
Dec 10, 2014	42.50	42.50	41.57	41.74	28,206	-1.08(-2.53%)
Dec 09, 2014	42.42	42.93	42.12	42.83	15,326	+0.23(+0.53%)
Dec 08, 2014	43.74	43.80	42.45	42.60	34,030	-1.49(-3.38%)
Dec 05, 2014	44.53	44.53	44.04	44.09	9,692	-0.36(-0.80%)
Dec 04, 2014	44.36	44.58	44.35	44.45	30,747	+0.13(+0.30%)
Dec 03, 2014	44.12	44.45	43.88	44.31	23,649	+0.43(+0.98%)
Dec 02, 2014	43.01	44.04	43.01	43.88	37,607	+0.84(+1.94%)
Dec 01, 2014	44.42	44.42	42.79	43.04	26,083	-1.46(-3.28%)
Nov 28, 2014	45.58	45.58	44.39	44.50	16,424	-1.40(-3.06%)
Nov 26, 2014	45.71	45.90	45.90	45.90	19,220	+0.32(+0.71%)
Nov 25, 2014	45.77	45.82	45.39	45.58	25,432	-0.11(-0.24%)
Nov 24, 2014	46.12	46.12	45.61	45.69	12,441	-0.32(-0.70%)
Nov 21, 2014	46.25	46.44	46.01	46.01	22,933	+0.00(+0.00%)
Nov 20, 2014	45.83	46.07	45.83	46.01	22,341	+0.24(+0.53%)
Nov 19, 2014	45.74	46.09	45.58	45.77	12,977	+0.19(+0.41%)
Nov 18, 2014	45.36	45.66	45.30	45.58	14,498	+0.19(+0.42%)
Nov 17, 2014	44.80	45.39	44.80	45.39	14,113	+0.32(+0.72%)
Nov 14, 2014	44.77	45.07	44.69	45.07	16,065	+0.43(+0.97%)
Nov 13, 2014	44.80	45.07	44.53	44.63	18,781	-0.24(-0.54%)
Nov 12, 2014	44.63	44.96	44.63	44.88	8,496	+0.11(+0.24%)
Nov 11, 2014	44.82	44.86	44.66	44.77	11,375	-0.14(-0.30%)
Nov 10, 2014	45.15	45.23	44.88	44.90	9,993	-0.24(-0.54%)
Nov 07, 2014	44.88	45.17	44.85	45.15	9,348	+0.54(+1.21%)
Nov 06, 2014	44.85	44.85	44.26	44.61	11,509	+0.03(+0.06%)
Nov 05, 2014	44.69	44.72	44.18	44.58	21,959	+0.24(+0.54%)
Nov 04, 2014	45.46	45.46	44.16	44.34	11,577	-0.69(-1.54%)
Nov 03, 2014	44.90	45.17	44.74	45.03	12,886	+0.21(+0.47%)
Oct 31, 2014	45.14	45.14	44.53	44.82	15,005	+0.16(+0.36%)
Oct 30, 2014	45.06	45.14	44.66	44.66	12,420	-0.45(-1.00%)
Oct 29, 2014	45.11	45.25	44.85	45.11	27,181	-0.03(-0.06%)
Oct 28, 2014	45.17	45.19	44.88	45.14	12,579	+0.08(+0.18%)
Oct 27, 2014	45.14	45.14	45.14	45.06	22,435	-0.08(-0.18%)
Oct 24, 2014	44.85	45.22	44.85	45.14	19,649	+0.11(+0.24%)
Oct 23, 2014	45.09	45.17	44.98	45.03	30,406	+0.35(+0.77%)
Oct 22, 2014	45.19	45.30	44.62	44.69	10,493	-0.24(-0.53%)
Oct 21, 2014	44.66	45.19	44.66	44.93	21,665	+0.43(+0.96%)
Oct 20, 2014	44.45	44.58	44.45	44.50	8,814	+0.13(+0.30%)
Oct 17, 2014	44.77	44.77	43.72	44.37	31,264	+0.11(+0.24%)
Oct 16, 2014	42.72	44.58	42.72	44.26	31,969	+1.25(+2.91%)
Oct 15, 2014	41.71	43.07	40.56	43.01	81,195	+1.17(+2.80%)
Oct 14, 2014	42.43	42.61	40.64	41.84	60,504	-0.56(-1.32%)
Oct 13, 2014	43.76	43.76	42.37	42.40	9,747	-1.36(-3.10%)
Oct 10, 2014	44.29	44.29	42.69	43.76	16,996	-0.48(-1.08%)
Oct 09, 2014	44.98	45.11	44.07	44.23	12,930	-0.72(-1.60%)
Oct 08, 2014	45.25	45.25	44.51	44.95	9,737	-0.32(-0.70%)
Oct 07, 2014	45.27	45.68	45.27	45.27	12,211	-0.35(-0.76%)
Oct 06, 2014	45.80	45.80	45.50	45.62	19,987	-0.21(-0.46%)
Oct 03, 2014	45.83	45.91	45.72	45.83	19,014	-0.05(-0.12%)
Oct 02, 2014	45.70	45.88	45.13	45.88	8,100	+0.13(+0.29%)
Oct 01, 2014	46.12	46.34	45.74	45.75	8,791	-0.38(-0.82%)
Sep 30, 2014	45.72	46.13	45.71	46.13	27,463	+0.27(+0.60%)
Sep 29, 2014	45.72	45.96	45.72	45.86	10,799	+0.08(+0.17%)
Sep 26, 2014	45.38	45.88	45.19	45.78	143,500	+0.40(+0.88%)
Sep 25, 2014	45.78	45.78	45.31	45.38	13,306	-0.37(-0.81%)
Sep 24, 2014	45.62	45.80	45.30	45.75	10,682	+0.03(+0.06%)
Sep 23, 2014	45.99	45.99	45.62	45.72	8,554	-0.28(-0.60%)
Sep 22, 2014	46.50	46.50	45.93	46.00	10,496	-0.47(-1.01%)
Sep 19, 2014	46.34	46.47	46.23	46.47	8,422	+0.21(+0.46%)
Sep 18, 2014	46.26	46.34	45.99	46.26	8,707	+0.16(+0.35%)
Sep 17, 2014	46.10	46.15	45.96	46.10	9,458	+0.11(+0.23%)
Sep 16, 2014	45.62	46.12	45.62	45.99	215,873	+0.29(+0.62%)
Sep 15, 2014	45.96	45.96	45.51	45.71	8,679	-0.15(-0.33%)
Sep 12, 2014	46.52	46.52	45.67	45.86	11,835	-0.59(-1.26%)
Sep 11, 2014	46.34	46.44	46.22	46.44	8,052	-0.11(-0.23%)
Sep 10, 2014	46.50	46.55	46.39	46.55	13,244	-0.03(-0.06%)
Sep 09, 2014	46.28	46.58	46.28	46.58	12,119	+0.08(+0.17%)
Sep 08, 2014	46.34	46.50	46.34	46.50	9,035	+0.03(+0.06%)
Sep 05, 2014	46.28	46.47	46.25	46.47	13,390	+0.11(+0.24%)
Sep 04, 2014	46.50	46.52	46.28	46.36	11,964	-0.19(-0.41%)
Sep 03, 2014	46.60	46.60	46.47	46.55	13,042	+0.01(+0.02%)
Sep 02, 2014	46.68	46.71	46.50	46.54	6,083	-0.17(-0.37%)
Aug 29, 2014	46.55	46.71	46.71	46.71	8,947	+0.27(+0.57%)
Aug 28, 2014	46.42	46.47	46.31	46.44	13,384	+0.03(+0.06%)
Aug 27, 2014	46.28	46.42	46.28	46.42	13,785	+0.14(+0.30%)
Aug 26, 2014	46.15	46.34	46.15	46.28	26,611	+0.12(+0.27%)
Aug 25, 2014	46.02	46.18	45.88	46.15	19,710	+0.21(+0.46%)
Aug 22, 2014	46.10	46.10	45.86	45.94	17,150	-0.13(-0.29%)
Aug 21, 2014	46.04	46.10	45.88	46.07	10,770	-0.03(-0.06%)
Aug 20, 2014	45.88	46.13	45.86	46.10	10,589	+0.21(+0.46%)
Aug 19, 2014	46.02	46.02	45.83	45.88	13,456	+0.11(+0.23%)
Aug 18, 2014	46.12	46.12	45.49	45.78	16,843	+0.05(+0.12%)
Aug 15, 2014	45.83	45.86	45.53	45.72	9,017	+0.24(+0.53%)
Aug 14, 2014	45.43	45.58	45.43	45.49	10,160	+0.24(+0.53%)
Aug 13, 2014	45.30	45.46	44.93	45.25	12,409	+0.21(+0.47%)
Aug 12, 2014	45.22	45.22	44.90	45.03	32,811	-0.16(-0.35%)
Aug 11, 2014	44.77	45.51	44.77	45.19	14,129	+0.97(+2.18%)
Aug 08, 2014	44.21	44.26	43.97	44.23	18,038	+0.07(+0.16%)
Aug 07, 2014	44.29	44.39	43.97	44.16	10,277	+0.04(+0.09%)
Aug 06, 2014	44.17	44.22	44.04	44.12	13,940	-0.16(-0.36%)
Aug 05, 2014	44.82	44.82	44.22	44.27	10,378	-0.52(-1.17%)
Aug 04, 2014	44.27	44.80	44.19	44.80	64,128	+0.52(+1.18%)
Aug 01, 2014	44.19	44.40	44.01	44.27	294,069	-0.13(-0.30%)
Jul 31, 2014	44.77	44.77	44.30	44.40	18,243	-0.52(-1.17%)
Jul 30, 2014	45.37	45.37	44.77	44.93	18,634	-0.34(-0.75%)
Jul 29, 2014	45.48	45.53	45.17	45.27	11,492	-0.05(-0.12%)
Jul 28, 2014	45.43	45.45	45.24	45.32	6,749	-0.03(-0.06%)
Jul 25, 2014	45.37	45.48	45.30	45.35	19,872	-0.13(-0.28%)
Jul 24, 2014	45.74	45.77	45.47	45.47	12,186	-0.11(-0.24%)
Jul 23, 2014	45.45	45.74	45.45	45.58	12,058	+0.05(+0.12%)
Jul 22, 2014	45.37	45.53	45.37	45.53	16,268	+0.22(+0.48%)
Jul 21, 2014	45.35	45.43	45.16	45.31	12,355	+0.07(+0.15%)
Jul 18, 2014	45.37	45.41	45.22	45.24	18,739	-0.05(-0.12%)
Jul 17, 2014	45.20	45.37	45.14	45.30	24,105	+0.03(+0.06%)
Jul 16, 2014	44.98	45.27	44.98	45.27	19,348	+0.26(+0.58%)
Jul 15, 2014	44.77	45.09	44.77	45.01	16,856	+0.10(+0.23%)
Jul 14, 2014	45.22	45.22	44.90	44.90	16,123	-0.10(-0.23%)
Jul 11, 2014	44.87	45.01	44.80	45.01	13,725	+0.13(+0.29%)
Jul 10, 2014	44.82	44.88	44.72	44.88	9,999	-0.05(-0.12%)
Jul 09, 2014	44.82	44.93	44.46	44.93	11,683	+0.31(+0.71%)
Jul 08, 2014	44.77	44.78	44.54	44.61	14,493	-0.16(-0.35%)
Jul 07, 2014	45.11	45.16	44.67	44.77	15,124	-0.39(-0.87%)
Jul 03, 2014	45.32	45.16	45.16	45.16	8,502	-0.26(-0.58%)
Jul 02, 2014	45.72	45.72	45.28	45.43	13,774	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.