Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.17	48.37	47.96	47.98	953,708	+0.28(+0.59%)
Jun 29, 2015	50.86	50.86	47.70	47.70	719,324	-1.14(-2.33%)
Jun 26, 2015	48.94	48.97	48.78	48.84	270,610	-0.20(-0.42%)
Jun 25, 2015	49.22	49.22	49.00	49.04	449,157	+0.00(+0.00%)
Jun 24, 2015	49.19	49.22	48.98	49.04	1,156,041	-0.41(-0.82%)
Jun 23, 2015	49.32	49.52	49.21	49.45	189,917	+0.40(+0.81%)
Jun 22, 2015	48.93	49.06	48.93	49.05	195,519	+0.60(+1.24%)
Jun 19, 2015	48.50	48.56	48.43	48.45	138,884	+0.05(+0.10%)
Jun 18, 2015	48.25	48.59	48.25	48.40	280,317	+0.16(+0.34%)
Jun 17, 2015	48.09	48.34	47.75	48.24	352,707	-0.16(-0.32%)
Jun 16, 2015	48.22	48.42	48.14	48.39	371,749	-0.09(-0.19%)
Jun 15, 2015	48.37	48.51	48.29	48.49	494,391	+0.01(+0.02%)
Jun 12, 2015	48.37	48.53	48.25	48.48	315,025	-0.26(-0.53%)
Jun 11, 2015	48.68	48.78	48.58	48.74	518,238	+0.21(+0.43%)
Jun 10, 2015	48.33	48.62	48.32	48.53	329,619	+0.67(+1.40%)
Jun 09, 2015	47.88	47.97	47.72	47.86	657,674	-0.34(-0.70%)
Jun 08, 2015	48.14	48.22	48.07	48.19	976,291	-0.22(-0.45%)
Jun 05, 2015	48.44	48.63	48.26	48.41	521,555	-0.31(-0.64%)
Jun 04, 2015	48.83	48.90	48.64	48.72	240,966	-0.51(-1.03%)
Jun 03, 2015	49.12	49.30	48.97	49.23	1,089,736	+0.13(+0.27%)
Jun 02, 2015	49.02	49.29	48.96	49.10	508,985	-0.18(-0.36%)
Jun 01, 2015	49.34	49.54	49.19	49.28	378,895	+0.08(+0.16%)
May 29, 2015	49.29	49.39	49.11	49.20	292,055	-0.26(-0.52%)
May 28, 2015	49.24	49.54	49.17	49.46	415,564	-0.30(-0.61%)
May 27, 2015	49.67	49.81	49.58	49.76	268,765	+0.03(+0.06%)
May 26, 2015	50.01	50.10	49.61	49.73	463,402	-0.46(-0.92%)
May 22, 2015	50.08	50.19	50.19	50.19	195,888	-0.02(-0.05%)
May 21, 2015	50.11	50.28	50.04	50.21	441,486	+0.19(+0.37%)
May 20, 2015	50.01	50.25	49.92	50.03	856,395	-0.12(-0.23%)
May 19, 2015	50.10	50.17	50.01	50.14	1,545,021	+0.02(+0.03%)
May 18, 2015	50.14	50.18	50.06	50.13	953,893	-0.01(-0.02%)
May 15, 2015	49.99	50.15	49.96	50.13	300,282	+0.22(+0.44%)
May 14, 2015	49.91	49.95	49.81	49.92	2,382,344	+0.24(+0.49%)
May 13, 2015	49.77	49.96	49.67	49.67	271,523	+0.40(+0.81%)
May 12, 2015	49.18	49.36	49.10	49.28	326,515	+0.17(+0.35%)
May 11, 2015	49.35	49.37	49.08	49.10	360,229	-0.76(-1.52%)
May 08, 2015	49.51	49.86	49.43	49.86	403,699	+0.91(+1.87%)
May 07, 2015	48.99	49.00	48.80	48.95	633,522	-0.20(-0.41%)
May 06, 2015	49.47	49.49	48.96	49.15	717,099	-0.26(-0.52%)
May 05, 2015	49.93	49.93	49.33	49.41	448,455	-0.70(-1.40%)
May 04, 2015	49.96	50.24	49.96	50.11	502,381	+0.17(+0.34%)
May 01, 2015	49.71	49.94	49.56	49.94	1,067,917	+0.45(+0.91%)
Apr 30, 2015	49.83	49.84	49.42	49.49	1,027,618	-1.07(-2.12%)
Apr 29, 2015	50.64	50.67	50.36	50.56	711,571	-0.53(-1.04%)
Apr 28, 2015	50.95	51.14	50.89	51.09	625,138	+0.22(+0.43%)
Apr 27, 2015	50.98	51.04	50.84	50.87	552,197	+0.05(+0.11%)
Apr 24, 2015	50.78	50.86	50.72	50.81	722,731	+0.30(+0.59%)
Apr 23, 2015	50.24	50.59	50.16	50.52	758,178	+0.13(+0.26%)
Apr 22, 2015	50.28	50.42	50.17	50.38	401,026	+0.32(+0.64%)
Apr 21, 2015	50.15	50.24	50.04	50.06	753,410	+0.41(+0.82%)
Apr 20, 2015	49.57	49.68	49.54	49.66	1,610,935	+0.12(+0.24%)
Apr 17, 2015	49.54	49.64	49.39	49.54	599,895	-0.48(-0.95%)
Apr 16, 2015	49.99	50.15	49.83	50.02	514,200	+0.21(+0.42%)
Apr 15, 2015	49.69	49.89	49.65	49.81	747,481	+0.20(+0.41%)
Apr 14, 2015	49.51	49.62	49.42	49.60	407,617	+0.40(+0.81%)
Apr 13, 2015	49.34	49.41	49.20	49.21	1,396,437	-0.36(-0.72%)
Apr 10, 2015	49.40	49.61	49.36	49.56	836,297	+0.06(+0.13%)
Apr 09, 2015	49.47	49.53	49.22	49.50	580,096	+0.16(+0.33%)
Apr 08, 2015	49.37	49.51	49.18	49.34	946,600	+0.41(+0.85%)
Apr 07, 2015	48.92	49.10	48.82	48.92	462,283	+0.16(+0.32%)
Apr 06, 2015	48.57	49.03	48.57	48.77	563,400	+0.49(+1.02%)
Apr 02, 2015	48.21	48.28	48.28	48.28	543,849	+0.35(+0.73%)
Apr 01, 2015	47.91	47.97	47.69	47.93	3,831,428	+0.09(+0.20%)
Mar 31, 2015	47.85	49.41	47.61	47.83	520,530	-0.67(-1.38%)
Mar 30, 2015	48.46	48.59	48.44	48.50	440,311	-0.01(-0.02%)
Mar 27, 2015	48.37	48.54	48.36	48.51	1,184,288	+0.09(+0.19%)
Mar 26, 2015	48.40	48.55	48.21	48.42	1,416,302	-0.30(-0.62%)
Mar 25, 2015	49.13	49.23	48.69	48.72	492,834	-0.23(-0.48%)
Mar 24, 2015	48.98	49.10	48.93	48.96	784,348	-0.03(-0.06%)
Mar 23, 2015	48.89	49.06	48.84	48.99	629,898	+0.27(+0.56%)
Mar 20, 2015	48.55	48.78	48.43	48.71	541,546	+0.76(+1.58%)
Mar 19, 2015	48.11	48.18	47.88	47.96	359,035	-0.48(-0.98%)
Mar 18, 2015	47.70	48.48	47.65	48.43	1,530,047	+0.87(+1.83%)
Mar 17, 2015	47.47	47.60	47.33	47.56	610,775	+0.13(+0.28%)
Mar 16, 2015	47.42	47.55	47.41	47.43	751,481	+0.27(+0.58%)
Mar 13, 2015	47.12	47.20	46.96	47.16	516,944	-0.25(-0.53%)
Mar 12, 2015	47.26	47.44	47.23	47.40	2,119,772	+0.85(+1.82%)
Mar 11, 2015	46.53	46.63	46.39	46.56	1,096,816	+0.26(+0.56%)
Mar 10, 2015	46.52	46.56	46.27	46.30	1,072,330	-0.80(-1.70%)
Mar 09, 2015	47.12	47.17	47.05	47.10	306,375	-0.16(-0.33%)
Mar 06, 2015	47.46	47.57	47.22	47.26	540,689	-0.26(-0.54%)
Mar 05, 2015	47.73	47.73	47.45	47.51	306,064	+0.09(+0.20%)
Mar 04, 2015	47.58	47.61	47.20	47.42	431,000	-0.19(-0.39%)
Mar 03, 2015	47.67	47.72	47.58	47.61	1,088,693	-0.12(-0.26%)
Mar 02, 2015	47.59	47.74	47.58	47.73	762,503	+0.18(+0.38%)
Feb 27, 2015	47.72	47.72	47.55	47.55	537,809	-0.14(-0.29%)
Feb 26, 2015	47.82	47.89	47.59	47.69	832,772	+0.11(+0.23%)
Feb 25, 2015	47.58	47.66	47.46	47.58	1,544,234	+0.03(+0.07%)
Feb 24, 2015	47.33	47.62	47.23	47.55	545,789	+0.26(+0.54%)
Feb 23, 2015	47.30	47.31	47.17	47.30	759,491	-0.19(-0.39%)
Feb 20, 2015	47.23	47.51	47.12	47.48	441,466	+0.33(+0.69%)
Feb 19, 2015	47.08	47.28	47.06	47.16	648,128	+0.09(+0.18%)
Feb 18, 2015	46.93	47.12	46.81	47.07	1,332,967	+0.53(+1.14%)
Feb 17, 2015	46.49	46.62	46.38	46.54	1,233,998	+0.12(+0.27%)
Feb 13, 2015	46.17	46.42	46.42	46.42	223,314	+0.58(+1.28%)
Feb 12, 2015	45.51	45.84	45.47	45.83	1,560,309	+0.37(+0.81%)
Feb 11, 2015	45.49	45.53	45.36	45.46	1,019,417	-0.23(-0.51%)
Feb 10, 2015	45.64	45.73	45.50	45.70	334,316	+0.34(+0.74%)
Feb 09, 2015	45.44	45.51	45.29	45.36	618,654	-0.26(-0.56%)
Feb 06, 2015	45.87	45.87	45.52	45.62	787,886	-0.40(-0.86%)
Feb 05, 2015	45.74	46.03	45.73	46.02	599,010	+0.36(+0.78%)
Feb 04, 2015	45.64	45.91	45.55	45.66	621,023	+0.03(+0.07%)
Feb 03, 2015	45.29	45.64	45.17	45.63	295,023	+0.15(+0.33%)
Feb 02, 2015	45.42	45.57	45.25	45.48	1,846,742	+0.65(+1.44%)
Jan 30, 2015	45.13	45.23	44.81	44.83	1,682,357	-0.78(-1.71%)
Jan 29, 2015	45.42	45.64	45.24	45.61	287,684	+0.33(+0.74%)
Jan 28, 2015	45.75	45.82	45.22	45.28	713,111	-0.12(-0.27%)
Jan 27, 2015	45.37	45.53	45.18	45.40	758,339	+0.05(+0.12%)
Jan 26, 2015	45.29	45.44	45.15	45.35	1,643,825	+0.34(+0.74%)
Jan 23, 2015	45.09	45.24	44.97	45.01	2,907,641	-0.11(-0.24%)
Jan 22, 2015	44.75	45.19	44.59	45.12	1,181,796	+0.27(+0.61%)
Jan 21, 2015	44.74	44.88	44.62	44.85	943,889	+0.21(+0.47%)
Jan 20, 2015	44.88	44.97	44.50	44.64	1,100,299	-0.05(-0.12%)
Jan 16, 2015	44.36	44.70	44.29	44.69	644,214	+0.36(+0.81%)
Jan 15, 2015	44.65	44.71	44.32	44.33	1,695,900	+0.26(+0.58%)
Jan 14, 2015	44.07	44.16	43.75	44.08	1,421,675	-0.24(-0.54%)
Jan 13, 2015	44.51	44.68	44.03	44.32	806,083	+0.31(+0.71%)
Jan 12, 2015	44.17	44.17	43.84	44.01	1,427,488	-0.12(-0.28%)
Jan 09, 2015	44.40	44.40	44.06	44.13	841,719	-0.16(-0.37%)
Jan 08, 2015	44.01	44.37	44.01	44.30	303,648	+0.54(+1.23%)
Jan 07, 2015	43.59	43.84	43.55	43.76	396,888	+0.56(+1.30%)
Jan 06, 2015	43.54	43.61	42.98	43.20	859,223	-0.45(-1.04%)
Jan 05, 2015	44.00	44.09	43.56	43.65	1,710,798	-0.55(-1.25%)
Jan 02, 2015	44.47	44.57	44.15	44.20	727,273	-0.11(-0.25%)
Dec 31, 2014	44.37	44.31	44.31	44.31	1,958,626	-0.09(-0.21%)
Dec 30, 2014	44.49	44.54	44.40	44.40	1,507,415	-0.44(-0.97%)
Dec 29, 2014	44.77	44.90	44.77	44.84	764,543	-0.15(-0.33%)
Dec 26, 2014	44.96	45.11	44.79	44.99	150,278	+0.33(+0.73%)
Dec 24, 2014	44.69	44.66	44.66	44.66	420,448	+0.02(+0.05%)
Dec 23, 2014	44.62	44.72	44.59	44.64	1,565,912	-0.15(-0.33%)
Dec 22, 2014	44.69	44.82	44.69	44.79	403,919	+0.16(+0.36%)
Dec 19, 2014	44.45	44.74	44.45	44.62	583,780	+0.33(+0.75%)
Dec 18, 2014	44.18	44.31	44.08	44.29	613,014	+0.61(+1.39%)
Dec 17, 2014	43.57	44.05	43.38	43.68	1,205,770	+0.43(+1.00%)
Dec 16, 2014	43.29	43.71	43.24	43.25	1,508,746	+0.03(+0.07%)
Dec 15, 2014	43.86	43.91	43.13	43.22	1,677,546	-0.59(-1.34%)
Dec 12, 2014	44.15	44.22	43.78	43.81	1,095,212	-0.49(-1.10%)
Dec 11, 2014	44.45	44.63	44.22	44.29	1,328,149	+0.12(+0.26%)
Dec 10, 2014	44.63	44.65	44.09	44.18	1,311,463	-0.69(-1.55%)
Dec 09, 2014	44.71	44.90	44.55	44.87	994,606	+0.01(+0.02%)
Dec 08, 2014	45.09	45.11	44.85	44.86	529,558	-0.49(-1.07%)
Dec 05, 2014	45.39	45.39	45.26	45.35	922,235	-0.02(-0.03%)
Dec 04, 2014	45.38	45.49	45.29	45.36	466,761	+0.02(+0.03%)
Dec 03, 2014	45.40	45.43	45.28	45.35	962,909	-0.05(-0.12%)
Dec 02, 2014	45.35	45.49	45.35	45.40	1,012,615	+0.32(+0.72%)
Dec 01, 2014	45.35	45.35	44.98	45.08	1,159,891	-0.25(-0.54%)
Nov 28, 2014	45.47	45.47	45.29	45.33	213,303	-0.39(-0.84%)
Nov 26, 2014	45.63	45.71	45.71	45.71	121,317	+0.17(+0.37%)
Nov 25, 2014	45.58	45.78	45.45	45.54	350,251	-0.08(-0.17%)
Nov 24, 2014	45.59	45.82	45.46	45.62	451,942	+0.00(+0.00%)
Nov 21, 2014	45.76	46.10	45.53	45.62	832,807	+0.45(+1.01%)
Nov 20, 2014	45.11	45.25	44.93	45.16	249,126	-0.31(-0.68%)
Nov 19, 2014	45.63	45.63	45.39	45.47	240,254	-0.52(-1.12%)
Nov 18, 2014	45.85	46.04	45.79	45.99	322,267	+0.35(+0.78%)
Nov 17, 2014	45.70	45.71	45.50	45.63	345,487	-0.62(-1.35%)
Nov 14, 2014	46.03	46.28	46.00	46.26	726,705	+0.07(+0.15%)
Nov 13, 2014	46.17	46.31	46.05	46.19	378,963	+0.19(+0.42%)
Nov 12, 2014	45.87	46.06	45.83	46.00	373,653	-0.12(-0.25%)
Nov 11, 2014	46.04	46.13	46.00	46.11	210,171	+0.17(+0.37%)
Nov 10, 2014	45.86	46.00	45.83	45.94	630,693	+0.29(+0.64%)
Nov 07, 2014	45.48	45.67	45.38	45.65	421,942	+0.03(+0.07%)
Nov 06, 2014	45.72	45.75	45.54	45.62	927,131	-0.36(-0.79%)
Nov 05, 2014	46.08	46.08	45.80	45.98	851,051	-0.32(-0.70%)
Nov 04, 2014	46.20	46.37	45.90	46.30	1,211,253	-0.74(-1.57%)
Nov 03, 2014	47.04	47.29	46.77	47.04	1,182,446	-0.06(-0.13%)
Oct 31, 2014	46.87	47.18	46.87	47.11	538,798	+1.24(+2.71%)
Oct 30, 2014	45.45	45.98	45.45	45.86	1,102,626	+0.42(+0.92%)
Oct 29, 2014	45.83	45.85	45.29	45.45	569,802	+0.06(+0.14%)
Oct 28, 2014	45.23	45.41	45.20	45.39	627,606	+0.42(+0.94%)
Oct 27, 2014	44.85	45.01	45.01	44.96	734,000	-0.05(-0.10%)
Oct 24, 2014	44.93	45.01	44.75	45.01	1,166,511	+0.22(+0.50%)
Oct 23, 2014	44.73	44.97	44.70	44.79	1,866,693	+0.32(+0.73%)
Oct 22, 2014	44.59	44.79	44.40	44.46	734,719	-0.02(-0.03%)
Oct 21, 2014	44.28	44.53	44.19	44.48	266,560	+0.10(+0.23%)
Oct 20, 2014	44.07	44.47	44.05	44.38	461,219	+0.60(+1.37%)
Oct 17, 2014	43.93	43.96	43.50	43.78	416,720	+0.35(+0.82%)
Oct 16, 2014	42.99	43.79	42.83	43.42	799,132	-0.24(-0.55%)
Oct 15, 2014	43.50	43.69	42.97	43.66	963,669	+0.06(+0.14%)
Oct 14, 2014	43.73	43.88	43.50	43.60	1,120,071	+0.22(+0.52%)
Oct 13, 2014	43.88	44.01	43.36	43.38	398,055	-0.12(-0.27%)
Oct 10, 2014	43.95	44.07	43.46	43.49	550,827	-0.75(-1.69%)
Oct 09, 2014	44.87	44.89	44.20	44.24	284,595	-1.03(-2.26%)
Oct 08, 2014	44.62	45.30	44.45	45.26	422,527	+0.52(+1.15%)
Oct 07, 2014	45.06	45.10	44.73	44.75	463,790	-0.37(-0.82%)
Oct 06, 2014	45.16	45.22	44.97	45.12	376,079	+0.08(+0.19%)
Oct 03, 2014	45.02	45.12	44.86	45.03	347,045	+0.34(+0.76%)
Oct 02, 2014	44.76	44.79	44.22	44.69	491,612	-0.38(-0.84%)
Oct 01, 2014	45.45	45.59	45.05	45.07	865,382	-0.63(-1.38%)
Sep 30, 2014	45.76	45.79	45.59	45.70	233,932	-0.21(-0.45%)
Sep 29, 2014	45.86	45.99	45.75	45.91	1,027,114	-0.53(-1.15%)
Sep 26, 2014	46.42	46.58	46.36	46.44	408,926	+0.29(+0.63%)
Sep 25, 2014	46.60	46.60	46.13	46.15	1,012,583	-0.59(-1.27%)
Sep 24, 2014	46.60	46.82	46.52	46.74	756,247	+0.33(+0.72%)
Sep 23, 2014	46.44	46.52	46.36	46.41	370,456	-0.06(-0.13%)
Sep 22, 2014	46.65	46.69	46.36	46.47	303,030	-0.24(-0.51%)
Sep 19, 2014	46.91	46.94	46.69	46.71	244,508	-0.12(-0.25%)
Sep 18, 2014	46.75	46.84	46.73	46.82	394,267	+0.25(+0.53%)
Sep 17, 2014	46.86	46.92	46.46	46.58	409,641	-0.65(-1.38%)
Sep 16, 2014	46.82	47.30	46.82	47.23	455,479	+0.32(+0.69%)
Sep 15, 2014	47.05	47.05	46.88	46.91	573,439	-0.23(-0.49%)
Sep 12, 2014	47.28	47.28	47.05	47.14	567,176	-0.22(-0.47%)
Sep 11, 2014	47.31	47.37	47.25	47.36	369,139	-0.35(-0.74%)
Sep 10, 2014	47.46	47.71	47.41	47.71	729,123	+0.35(+0.74%)
Sep 09, 2014	47.58	47.58	47.23	47.36	168,653	-0.41(-0.85%)
Sep 08, 2014	47.90	47.93	47.67	47.77	482,154	-0.22(-0.46%)
Sep 05, 2014	47.97	47.99	47.75	47.99	286,270	-0.21(-0.45%)
Sep 04, 2014	48.30	48.36	48.07	48.20	278,205	-0.08(-0.16%)
Sep 03, 2014	48.39	48.40	48.24	48.28	472,680	+0.17(+0.35%)
Sep 02, 2014	48.19	48.27	48.06	48.11	1,267,338	+0.17(+0.35%)
Aug 29, 2014	48.06	47.94	47.94	47.94	224,984	-0.13(-0.27%)
Aug 28, 2014	48.03	48.13	47.94	48.07	272,899	-0.11(-0.24%)
Aug 27, 2014	48.28	48.37	48.14	48.19	391,271	-0.02(-0.05%)
Aug 26, 2014	48.19	48.32	48.19	48.21	128,143	-0.07(-0.14%)
Aug 25, 2014	48.32	48.34	48.25	48.28	264,176	+0.11(+0.22%)
Aug 22, 2014	48.25	48.25	48.09	48.17	213,646	-0.21(-0.43%)
Aug 21, 2014	48.36	48.45	48.30	48.38	444,685	-0.02(-0.05%)
Aug 20, 2014	48.30	48.43	48.20	48.40	976,048	-0.12(-0.24%)
Aug 19, 2014	48.47	48.56	48.47	48.52	383,999	+0.21(+0.44%)
Aug 18, 2014	48.26	48.36	48.18	48.30	878,183	+0.19(+0.40%)
Aug 15, 2014	48.19	48.20	47.87	48.11	1,537,259	-0.02(-0.03%)
Aug 14, 2014	48.09	48.14	47.98	48.13	685,703	+0.16(+0.34%)
Aug 13, 2014	47.88	47.97	47.87	47.97	247,099	+0.42(+0.89%)
Aug 12, 2014	47.54	47.61	47.46	47.54	320,571	+0.05(+0.10%)
Aug 11, 2014	47.45	47.55	47.43	47.50	545,597	+0.18(+0.39%)
Aug 08, 2014	47.04	47.25	46.88	47.31	236,709	+0.14(+0.29%)
Aug 07, 2014	47.51	47.67	47.06	47.18	561,184	-0.27(-0.57%)
Aug 06, 2014	47.28	47.53	47.16	47.44	765,241	-0.06(-0.13%)
Aug 05, 2014	47.80	47.84	47.42	47.51	827,020	-0.71(-1.48%)
Aug 04, 2014	48.16	48.33	47.97	48.22	1,143,303	+0.11(+0.24%)
Aug 01, 2014	48.05	48.25	47.99	48.10	1,062,176	-0.05(-0.11%)
Jul 31, 2014	48.43	48.47	48.12	48.16	433,419	-0.65(-1.34%)
Jul 30, 2014	48.97	48.99	48.71	48.81	700,791	+0.06(+0.13%)
Jul 29, 2014	48.91	48.95	48.74	48.75	428,403	+0.00(+0.00%)
Jul 28, 2014	48.65	48.79	48.51	48.75	302,933	+0.31(+0.63%)
Jul 25, 2014	48.57	48.58	48.37	48.44	100,751	+0.05(+0.11%)
Jul 24, 2014	48.47	48.47	48.34	48.39	106,518	-0.15(-0.32%)
Jul 23, 2014	48.50	48.54	48.43	48.54	193,284	+0.10(+0.21%)
Jul 22, 2014	48.34	48.48	48.34	48.44	838,342	+0.32(+0.67%)
Jul 21, 2014	48.01	48.16	47.94	48.12	472,908	-0.11(-0.24%)
Jul 18, 2014	48.03	48.27	48.00	48.23	98,710	+0.42(+0.88%)
Jul 17, 2014	48.14	48.20	47.76	47.81	250,467	-0.43(-0.89%)
Jul 16, 2014	48.29	48.30	48.14	48.24	236,780	+0.23(+0.48%)
Jul 15, 2014	48.13	48.30	47.89	48.01	443,185	-0.02(-0.03%)
Jul 14, 2014	48.03	48.12	48.00	48.03	222,206	+0.35(+0.74%)
Jul 11, 2014	47.61	47.72	47.55	47.67	150,202	+0.14(+0.29%)
Jul 10, 2014	47.31	47.60	47.15	47.54	405,161	-0.50(-1.04%)
Jul 09, 2014	47.93	48.12	47.88	48.03	843,405	+0.15(+0.30%)
Jul 08, 2014	48.01	48.29	47.81	47.89	441,395	-0.16(-0.34%)
Jul 07, 2014	48.16	48.16	47.99	48.05	414,801	-0.28(-0.57%)
Jul 03, 2014	48.21	48.33	48.33	48.33	184,161	-0.04(-0.08%)
Jul 02, 2014	48.31	48.40	48.29	48.36	479,183	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.