Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11198	11201	11040	11181	0	+12.10(+0.11%)
Jul 30, 2015	11348	11362	11118	11169	0	-114.30(-1.01%)
Jul 29, 2015	11310	11326	11186	11283	0	+30.50(+0.27%)
Jul 28, 2015	11180	11294	11168	11252	0	+107.00(+0.96%)
Jul 27, 2015	11253	11264	11137	11145	0	-163.90(-1.45%)
Jul 26, 2015	11415	11460	11301	11309	0	+0.00(+0.00%)
Jul 25, 2015	11415	11460	11301	11309	0	+0.00(+0.00%)
Jul 24, 2015	11415	11460	11301	11309	0	-132.60(-1.16%)
Jul 23, 2015	11552	11554	11429	11442	0	-42.40(-0.37%)
Jul 22, 2015	11389	11525	11366	11484	0	+25.70(+0.22%)
Jul 21, 2015	11572	11580	11432	11459	0	-97.50(-0.84%)
Jul 20, 2015	11507	11613	11499	11556	0	+75.40(+0.66%)
Jul 19, 2015	11551	11551	11473	11481	0	+0.00(+0.00%)
Jul 18, 2015	11551	11551	11473	11481	0	+0.00(+0.00%)
Jul 17, 2015	11551	11551	11473	11481	0	-29.90(-0.26%)
Jul 16, 2015	11405	11536	11399	11511	0	+174.90(+1.54%)
Jul 15, 2015	11262	11360	11234	11336	0	+77.40(+0.69%)
Jul 14, 2015	11220	11258	11141	11258	0	+34.10(+0.30%)
Jul 13, 2015	11178	11254	11122	11224	0	+188.10(+1.70%)
Jul 12, 2015	10958	11070	10897	11036	0	+0.00(+0.00%)
Jul 11, 2015	10958	11070	10897	11036	0	+0.00(+0.00%)
Jul 10, 2015	10958	11070	10897	11036	0	+329.70(+3.08%)
Jul 09, 2015	10479	10761	10464	10706	0	+276.10(+2.65%)
Jul 08, 2015	10365	10479	10316	10430	0	+84.30(+0.81%)
Jul 07, 2015	10555	10588	10332	10346	0	-194.10(-1.84%)
Jul 06, 2015	10572	10654	10496	10540	0	-239.70(-2.22%)
Jul 05, 2015	10836	10861	10730	10780	0	+0.00(+0.00%)
Jul 04, 2015	10836	10861	10730	10780	0	+0.00(+0.00%)
Jul 03, 2015	10836	10861	10730	10780	0	-66.60(-0.61%)
Jul 02, 2015	10932	10961	10836	10846	0	-65.10(-0.60%)
Jul 01, 2015	10858	11037	10784	10912	0	+142.00(+1.32%)
Jun 30, 2015	10812	10954	10723	10770	0	-84.40(-0.78%)
Jun 29, 2015	11148	11203	10816	10854	0	-518.40(-4.56%)
Jun 28, 2015	11239	11435	11200	11372	0	+0.00(+0.00%)
Jun 27, 2015	11239	11435	11200	11372	0	+0.00(+0.00%)
Jun 26, 2015	11239	11435	11200	11372	0	+63.90(+0.57%)
Jun 25, 2015	11245	11441	11213	11308	0	-13.50(-0.12%)
Jun 24, 2015	11419	11420	11220	11322	0	-80.60(-0.71%)
Jun 23, 2015	11462	11497	11384	11402	0	+34.30(+0.30%)
Jun 22, 2015	11184	11394	11169	11368	0	+423.90(+3.87%)
Jun 21, 2015	10891	11029	10881	10944	0	+0.00(+0.00%)
Jun 20, 2015	10891	11029	10881	10944	0	+0.00(+0.00%)
Jun 19, 2015	10891	11029	10881	10944	0	+72.40(+0.67%)
Jun 18, 2015	10788	10888	10654	10872	0	+58.50(+0.54%)
Jun 17, 2015	10900	10934	10780	10813	0	-58.00(-0.53%)
Jun 16, 2015	10766	10896	10660	10871	0	+29.30(+0.27%)
Jun 15, 2015	10894	10940	10776	10842	0	-188.40(-1.71%)
Jun 14, 2015	11124	11159	10933	11030	0	+0.00(+0.00%)
Jun 13, 2015	11124	11159	10933	11030	0	+0.00(+0.00%)
Jun 12, 2015	11124	11159	10933	11030	0	-126.20(-1.13%)
Jun 11, 2015	11098	11231	11085	11157	0	+59.20(+0.53%)
Jun 10, 2015	10880	11138	10854	11098	0	+159.40(+1.46%)
Jun 09, 2015	10895	10945	10750	10938	0	+20.80(+0.19%)
Jun 08, 2015	11023	11056	10917	10917	0	-144.70(-1.31%)
Jun 07, 2015	11062	11128	10984	11062	0	+0.00(+0.00%)
Jun 06, 2015	11062	11128	10984	11062	0	+0.00(+0.00%)
Jun 05, 2015	11062	11128	10984	11062	0	-84.10(-0.75%)
Jun 04, 2015	11201	11293	11070	11146	0	-121.50(-1.08%)
Jun 03, 2015	11303	11362	11201	11268	0	-3.80(-0.03%)
Jun 02, 2015	11314	11369	11151	11271	0	+33.30(+0.30%)
Jun 01, 2015	11265	11343	11180	11238	0	+20.50(+0.18%)
May 31, 2015	11376	11403	11192	11218	0	+0.00(+0.00%)
May 30, 2015	11376	11403	11192	11218	0	+0.00(+0.00%)
May 29, 2015	11376	11403	11192	11218	0	-165.20(-1.45%)
May 28, 2015	11388	11451	11292	11383	0	-48.30(-0.42%)
May 27, 2015	11282	11468	11247	11431	0	+190.80(+1.70%)
May 26, 2015	11297	11345	11169	11240	0	-82.00(-0.72%)
May 25, 2015	11421	11455	11262	11322	0	-231.90(-2.01%)
May 24, 2015	11595	11610	11534	11554	0	+0.00(+0.00%)
May 23, 2015	11595	11610	11534	11554	0	+0.00(+0.00%)
May 22, 2015	11595	11610	11534	11554	0	-41.20(-0.36%)
May 21, 2015	11518	11595	11516	11595	0	+21.30(+0.18%)
May 20, 2015	11505	11589	11461	11574	0	+76.40(+0.66%)
May 19, 2015	11406	11538	11404	11498	0	+152.70(+1.35%)
May 18, 2015	11337	11368	11203	11345	0	+27.70(+0.24%)
May 17, 2015	11439	11439	11266	11317	0	+0.00(+0.00%)
May 16, 2015	11439	11439	11266	11317	0	+0.00(+0.00%)
May 15, 2015	11439	11439	11266	11317	0	-81.40(-0.71%)
May 14, 2015	11305	11428	11204	11399	0	+74.10(+0.65%)
May 13, 2015	11366	11431	11282	11325	0	+2.00(+0.02%)
May 12, 2015	11332	11354	11222	11323	0	-123.20(-1.08%)
May 11, 2015	11434	11482	11378	11446	0	+21.10(+0.18%)
May 10, 2015	11261	11425	11213	11425	0	+0.00(+0.00%)
May 09, 2015	11261	11425	11213	11425	0	+0.00(+0.00%)
May 08, 2015	11261	11425	11213	11425	0	+244.40(+2.19%)
May 07, 2015	11125	11215	10928	11180	0	+16.70(+0.15%)
May 06, 2015	11100	11233	11048	11164	0	+48.00(+0.43%)
May 05, 2015	11416	11504	11103	11116	0	-313.50(-2.74%)
May 04, 2015	11377	11502	11280	11429	0	+44.10(+0.39%)
May 03, 2015	11351	11469	11258	11385	0	+0.00(+0.00%)
May 02, 2015	11351	11469	11258	11385	0	+0.00(+0.00%)
May 01, 2015	11351	11469	11258	11385	0	+0.00(+0.00%)
Apr 30, 2015	11351	11469	11258	11385	0	+6.10(+0.05%)
Apr 29, 2015	11619	11652	11379	11379	310,361,408	-228.80(-1.97%)
Apr 28, 2015	11656	11685	11543	11608	280,716,896	-32.50(-0.28%)
Apr 27, 2015	11532	11680	11366	11640	310,809,312	+134.80(+1.17%)
Apr 24, 2015	11470	11606	11435	11505	340,437,312	+79.60(+0.70%)
Apr 23, 2015	11418	11461	11291	11426	244,085,904	+26.60(+0.23%)
Apr 22, 2015	11452	11480	11276	11399	306,266,208	-23.10(-0.20%)
Apr 21, 2015	11439	11504	11368	11422	337,592,384	+37.70(+0.33%)
Apr 20, 2015	11400	11419	11306	11385	209,411,296	+25.20(+0.22%)
Apr 17, 2015	11566	11598	11300	11359	465,820,416	-252.30(-2.17%)
Apr 16, 2015	11772	11772	11580	11612	287,015,296	-166.70(-1.42%)
Apr 15, 2015	11742	11816	11710	11778	292,619,200	+73.70(+0.63%)
Apr 14, 2015	11798	11863	11646	11705	377,819,296	-161.70(-1.36%)
Apr 13, 2015	11762	11885	11761	11866	229,311,696	+117.10(+1.00%)
Apr 10, 2015	11755	11778	11679	11749	336,786,912	+14.70(+0.13%)
Apr 09, 2015	11688	11747	11655	11735	299,820,800	+79.10(+0.68%)
Apr 08, 2015	11738	11771	11616	11656	301,549,792	-75.00(-0.64%)
Apr 07, 2015	11716	11772	11669	11730	366,059,584	+96.50(+0.83%)
Apr 02, 2015	11584	11650	11559	11634	205,806,704	+64.20(+0.55%)
Apr 01, 2015	11482	11663	11454	11570	305,804,096	+48.70(+0.42%)
Mar 31, 2015	11511	11596	11445	11521	336,270,592	-8.00(-0.07%)
Mar 30, 2015	11460	11543	11432	11529	304,316,192	+101.70(+0.89%)
Mar 27, 2015	11470	11524	11404	11427	310,086,496	-26.40(-0.23%)
Mar 26, 2015	11400	11454	11295	11454	308,558,592	-10.90(-0.10%)
Mar 25, 2015	11561	11592	11449	11465	252,131,504	-114.60(-0.99%)
Mar 24, 2015	11428	11618	11410	11579	331,905,888	+126.50(+1.10%)
Mar 23, 2015	11394	11465	11364	11453	328,734,592	+33.20(+0.29%)
Mar 20, 2015	11110	11458	11090	11420	618,645,888	+328.60(+2.96%)
Mar 19, 2015	11063	11146	11040	11091	259,184,192	+41.00(+0.37%)
Mar 18, 2015	11057	11076	10958	11050	295,712,608	+21.90(+0.20%)
Mar 17, 2015	11118	11129	10954	11028	260,645,792	-86.60(-0.78%)
Mar 16, 2015	11082	11147	11077	11115	292,847,616	+80.90(+0.73%)
Mar 13, 2015	11073	11078	10994	11034	253,107,600	+22.00(+0.20%)
Mar 12, 2015	11023	11068	10993	11012	439,287,616	-10.00(-0.09%)
Mar 11, 2015	10950	11048	10908	11022	265,916,192	+119.60(+1.10%)
Mar 10, 2015	11060	11081	10858	10902	299,027,008	-152.00(-1.38%)
Mar 09, 2015	11008	11079	10962	11054	221,014,704	-37.70(-0.34%)
Mar 07, 2015	11144	11159	11070	11092	272,187,488	-32.50(-0.29%)
Mar 06, 2015	11078	11154	11039	11124	260,657,696	+73.10(+0.66%)
Mar 05, 2015	11048	11079	10921	11051	253,266,896	+36.60(+0.33%)
Mar 04, 2015	11198	11213	11002	11015	246,878,304	-163.80(-1.47%)
Mar 03, 2015	11190	11240	11123	11178	312,325,408	+0.20(+0.00%)
Feb 28, 2015	11143	11184	11071	11178	412,536,288	+38.80(+0.35%)
Feb 27, 2015	11023	11146	11014	11140	271,208,096	+90.00(+0.81%)
Feb 26, 2015	11028	11072	11012	11050	255,498,592	-15.00(-0.14%)
Feb 25, 2015	11028	11083	10951	11064	297,628,096	+74.40(+0.68%)
Feb 24, 2015	11001	11015	10935	10990	272,017,216	+110.80(+1.02%)
Feb 21, 2015	10890	10917	10759	10879	336,297,408	-31.10(-0.29%)
Feb 20, 2015	10781	10918	10726	10910	350,256,384	+105.10(+0.97%)
Feb 19, 2015	10765	10853	10764	10805	298,366,784	+107.30(+1.00%)
Feb 18, 2015	10592	10730	10527	10698	272,473,600	+8.50(+0.08%)
Feb 17, 2015	10718	10793	10680	10690	220,583,504	-50.00(-0.47%)
Feb 14, 2015	10618	10795	10607	10740	427,944,608	+177.30(+1.68%)
Feb 13, 2015	10350	10607	10328	10562	328,004,192	+197.40(+1.90%)
Feb 12, 2015	10496	10516	10343	10365	237,217,408	-135.30(-1.29%)
Feb 11, 2015	10390	10561	10339	10500	275,834,912	+135.20(+1.30%)
Feb 10, 2015	10468	10473	10290	10365	290,048,000	-208.20(-1.97%)
Feb 07, 2015	10547	10607	10498	10573	278,007,712	+37.60(+0.36%)
Feb 06, 2015	10452	10536	10389	10536	301,147,200	-42.30(-0.40%)
Feb 05, 2015	10621	10688	10497	10578	386,829,408	-20.40(-0.19%)
Feb 04, 2015	10427	10634	10415	10598	446,421,184	+270.10(+2.62%)
Feb 03, 2015	10397	10401	10136	10328	443,722,912	-75.20(-0.72%)
Jan 31, 2015	10563	10582	10336	10403	418,610,688	-104.30(-0.99%)
Jan 30, 2015	10391	10513	10321	10508	336,720,384	+50.70(+0.48%)
Jan 29, 2015	10677	10687	10396	10457	366,624,992	-142.00(-1.34%)
Jan 28, 2015	10670	10707	10528	10599	322,879,488	-97.20(-0.91%)
Jan 27, 2015	10503	10717	10451	10696	309,103,712	+114.60(+1.08%)
Jan 24, 2015	10605	10693	10532	10582	493,574,592	+70.90(+0.67%)
Jan 23, 2015	10382	10561	10340	10511	508,500,192	+175.30(+1.70%)
Jan 22, 2015	10325	10340	10147	10335	367,573,504	+51.40(+0.50%)
Jan 21, 2015	10195	10332	10187	10284	446,596,896	+126.40(+1.24%)
Jan 20, 2015	10091	10194	10037	10158	253,509,696	+118.60(+1.18%)
Jan 17, 2015	9949	10060	9882	10039	367,663,392	+56.40(+0.56%)
Jan 16, 2015	9953	10009	9646	9982	408,080,096	+136.50(+1.39%)
Jan 15, 2015	9802	10014	9779	9846	474,511,488	-120.00(-1.20%)
Jan 14, 2015	9762	9996	9757	9966	407,220,096	+168.50(+1.72%)
Jan 13, 2015	9806	9882	9682	9798	454,276,608	+78.50(+0.81%)
Jan 10, 2015	10080	10080	9610	9719	789,490,176	-396.00(-3.91%)
Jan 09, 2015	10053	10143	9970	10115	320,452,288	+223.60(+2.26%)
Jan 08, 2015	9937	10051	9836	9891	290,122,400	+20.30(+0.21%)
Jan 07, 2015	10041	10061	9871	9871	282,855,392	-122.20(-1.22%)
Jan 06, 2015	10267	10391	9978	9993	299,610,816	-357.50(-3.45%)
Jan 03, 2015	10387	10440	10232	10351	220,239,696	+71.30(+0.69%)
Jan 01, 2015	10260	10306	10254	10280	83,605,296	+0.30(+0.00%)
Dec 31, 2014	10365	10365	10269	10279	163,930,592	-115.00(-1.11%)
Dec 30, 2014	10428	10446	10216	10394	220,893,696	-87.60(-0.84%)
Dec 25, 2014	10456	10496	10438	10482	45,207,600	+4.10(+0.04%)
Dec 24, 2014	10380	10478	10314	10478	161,428,192	+106.70(+1.03%)
Dec 23, 2014	10388	10458	10295	10371	186,407,296	+7.40(+0.07%)
Dec 20, 2014	10483	10500	10187	10364	497,368,704	-27.70(-0.27%)
Dec 19, 2014	10218	10391	10167	10391	417,879,712	+341.80(+3.40%)
Dec 18, 2014	9991	10100	9917	10050	342,107,904	-32.40(-0.32%)
Dec 17, 2014	9954	10095	9661	10082	563,114,880	+178.00(+1.80%)
Dec 16, 2014	10150	10268	9900	9904	334,259,392	-241.10(-2.38%)
Dec 13, 2014	10358	10408	10128	10145	293,905,088	-286.80(-2.75%)
Dec 12, 2014	10397	10506	10323	10432	273,894,016	+34.90(+0.34%)
Dec 11, 2014	10536	10593	10347	10397	272,364,896	-64.70(-0.62%)
Dec 10, 2014	10704	10707	10461	10462	367,386,400	-343.60(-3.18%)
Dec 09, 2014	10865	10919	10805	10805	189,142,400	-95.50(-0.88%)
Dec 06, 2014	10756	10906	10718	10901	335,915,104	+280.80(+2.64%)
Dec 05, 2014	10903	10928	10587	10620	397,238,400	-256.00(-2.35%)
Dec 04, 2014	10776	10903	10755	10876	285,479,104	+126.70(+1.18%)
Dec 03, 2014	10701	10763	10653	10749	228,185,904	+76.40(+0.72%)
Dec 02, 2014	10701	10758	10648	10673	231,093,296	-97.90(-0.91%)
Nov 29, 2014	10722	10772	10656	10771	228,444,400	+43.10(+0.40%)
Nov 28, 2014	10660	10745	10629	10728	195,149,600	+80.60(+0.76%)
Nov 27, 2014	10723	10736	10610	10647	230,988,608	-52.60(-0.49%)
Nov 26, 2014	10622	10792	10609	10700	448,003,584	+57.10(+0.54%)
Nov 25, 2014	10559	10715	10529	10642	361,456,192	+121.70(+1.16%)
Nov 22, 2014	10226	10542	10209	10521	432,600,000	+311.60(+3.05%)
Nov 21, 2014	10352	10352	10132	10209	372,096,704	-167.60(-1.62%)
Nov 20, 2014	10396	10452	10329	10377	335,202,208	-56.10(-0.54%)
Nov 19, 2014	10320	10466	10296	10433	318,105,504	+123.90(+1.20%)
Nov 18, 2014	10061	10336	10041	10309	355,982,592	+161.00(+1.59%)
Nov 15, 2014	10192	10195	10057	10148	405,111,200	+7.60(+0.07%)
Nov 14, 2014	10208	10252	10044	10140	288,332,992	-16.90(-0.17%)
Nov 13, 2014	10307	10343	10136	10157	287,992,192	-181.50(-1.76%)
Nov 12, 2014	10320	10418	10296	10339	246,120,304	+65.80(+0.64%)
Nov 11, 2014	10104	10282	10052	10273	224,421,200	+146.70(+1.45%)
Nov 08, 2014	10291	10312	10018	10126	319,455,200	-135.50(-1.32%)
Nov 07, 2014	10243	10463	10175	10262	372,892,096	-15.10(-0.15%)
Nov 06, 2014	10247	10311	10131	10277	312,655,008	+122.50(+1.21%)
Nov 05, 2014	10361	10455	10140	10154	338,022,784	-220.00(-2.12%)
Nov 04, 2014	10454	10509	10333	10374	285,477,600	-103.40(-0.99%)
Oct 31, 2014	10448	10513	10325	10478	401,751,808	+214.10(+2.09%)
Oct 30, 2014	10305	10340	9995	10264	358,028,096	+15.90(+0.16%)
Oct 29, 2014	10406	10441	10205	10248	313,345,408	-147.00(-1.41%)
Oct 28, 2014	10260	10423	10249	10395	276,850,112	+199.60(+1.96%)
Oct 27, 2014	10469	10475	10093	10195	383,783,904	-144.10(-1.39%)
Oct 24, 2014	10299	10369	10261	10339	278,418,208	+5.60(+0.05%)
Oct 23, 2014	10203	10359	10127	10334	311,530,912	+83.80(+0.82%)
Oct 22, 2014	10170	10250	10067	10250	335,121,504	+97.80(+0.96%)
Oct 21, 2014	9894	10168	9852	10152	368,717,888	+236.90(+2.39%)
Oct 20, 2014	9899	9959	9803	9915	335,391,200	-41.60(-0.42%)
Oct 17, 2014	9723	9977	9651	9957	436,588,416	+287.10(+2.97%)
Oct 16, 2014	9897	9942	9370	9670	786,593,024	-168.80(-1.72%)
Oct 15, 2014	10205	10226	9775	9838	448,114,688	-366.40(-3.59%)
Oct 14, 2014	10138	10237	10016	10205	300,587,904	+17.60(+0.17%)
Oct 13, 2014	10072	10275	10042	10187	239,626,208	+36.80(+0.36%)
Oct 10, 2014	10187	10291	10102	10150	358,995,296	-123.20(-1.20%)
Oct 09, 2014	10465	10471	10201	10274	307,914,912	-65.30(-0.63%)
Oct 08, 2014	10385	10461	10320	10339	327,285,504	-91.70(-0.88%)
Oct 07, 2014	10610	10610	10422	10431	268,329,792	-215.00(-2.02%)
Oct 06, 2014	10658	10729	10632	10646	198,107,392	+78.10(+0.74%)
Oct 03, 2014	10561	10582	10436	10568	239,757,904	+149.50(+1.44%)
Oct 02, 2014	10742	10769	10418	10418	406,480,192	-335.10(-3.12%)
Oct 01, 2014	10794	10889	10735	10753	274,950,784	-72.30(-0.67%)
Sep 30, 2014	10724	10860	10714	10826	277,849,984	+139.50(+1.31%)
Sep 29, 2014	10828	10853	10626	10686	241,844,608	-165.40(-1.52%)
Sep 26, 2014	10771	10891	10701	10851	203,758,896	+68.30(+0.63%)
Sep 25, 2014	10848	10949	10733	10783	276,503,296	-73.80(-0.68%)
Sep 24, 2014	10799	10860	10679	10857	256,971,600	+55.10(+0.51%)
Sep 23, 2014	10919	10919	10781	10802	263,280,400	-146.10(-1.33%)
Sep 22, 2014	10962	11026	10930	10948	194,774,208	-54.00(-0.49%)
Sep 19, 2014	11109	11192	11002	11002	381,036,096	+10.90(+0.10%)
Sep 18, 2014	10932	11016	10899	10991	262,363,200	+83.60(+0.77%)
Sep 17, 2014	10855	10939	10818	10907	246,255,600	+108.70(+1.01%)
Sep 16, 2014	10830	10837	10737	10799	258,024,992	-42.60(-0.39%)
Sep 15, 2014	10850	10895	10815	10841	156,410,304	-47.60(-0.44%)
Sep 12, 2014	10896	10930	10839	10889	153,430,496	+2.60(+0.02%)
Sep 11, 2014	10952	10964	10824	10886	210,035,008	-51.50(-0.47%)
Sep 10, 2014	10910	10938	10821	10938	237,811,600	-13.80(-0.13%)
Sep 09, 2014	11060	11081	10940	10952	204,785,904	-151.00(-1.36%)
Sep 08, 2014	11158	11163	11043	11103	179,761,600	-46.30(-0.42%)
Sep 05, 2014	11086	11182	11062	11149	269,753,504	+48.80(+0.44%)
Sep 04, 2014	10854	11147	10835	11100	400,312,192	+213.30(+1.96%)
Sep 03, 2014	10799	10927	10783	10887	218,737,504	+131.80(+1.23%)
Sep 02, 2014	10768	10823	10736	10755	168,158,096	+8.50(+0.08%)
Sep 01, 2014	10749	10784	10694	10746	107,653,296	+17.70(+0.16%)
Aug 29, 2014	10743	10785	10614	10729	190,471,104	+6.60(+0.06%)
Aug 28, 2014	10808	10844	10688	10722	179,770,304	-115.20(-1.06%)
Aug 27, 2014	10822	10884	10787	10837	190,905,600	+10.50(+0.10%)
Aug 26, 2014	10672	10836	10669	10827	215,487,296	+136.80(+1.28%)
Aug 25, 2014	10607	10696	10564	10690	148,342,304	+189.90(+1.81%)
Aug 22, 2014	10582	10589	10436	10500	155,283,808	-56.20(-0.53%)
Aug 21, 2014	10430	10569	10387	10556	168,281,904	+135.50(+1.30%)
Aug 20, 2014	10391	10428	10338	10421	135,510,704	+34.40(+0.33%)
Aug 19, 2014	10408	10417	10367	10386	119,977,400	+33.10(+0.32%)
Aug 18, 2014	10350	10372	10284	10353	150,174,704	+131.20(+1.28%)
Aug 15, 2014	10321	10418	10204	10222	197,004,304	-72.60(-0.71%)
Aug 14, 2014	10274	10339	10211	10295	156,132,304	-9.20(-0.09%)
Aug 13, 2014	10304	10330	10250	10304	183,228,000	+62.50(+0.61%)
Aug 12, 2014	10196	10324	10162	10242	190,718,592	+48.00(+0.47%)
Aug 11, 2014	10227	10246	10149	10194	173,366,496	+88.70(+0.88%)
Aug 08, 2014	9981	10183	9947	10105	274,092,000	+26.20(+0.26%)
Aug 07, 2014	10236	10259	10050	10079	321,042,496	-167.60(-1.64%)
Aug 06, 2014	10282	10330	10122	10246	306,362,912	-107.60(-1.04%)
Aug 05, 2014	10525	10535	10314	10354	258,778,800	-142.40(-1.36%)
Aug 04, 2014	10586	10589	10464	10496	206,949,792	-17.80(-0.17%)
Aug 03, 2014	10683	10701	10478	10514	0	+0.00(+0.00%)
Aug 02, 2014	10683	10701	10478	10514	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.