Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.06	23.43	23.06	23.07	485,133	-0.13(-0.57%)
Jan 29, 2015	23.33	23.33	23.10	23.20	314,989	-0.19(-0.83%)
Jan 28, 2015	23.62	23.77	23.33	23.40	28,269	-0.35(-1.47%)
Jan 27, 2015	23.61	23.85	23.58	23.75	28,493	-0.07(-0.29%)
Jan 26, 2015	23.46	23.83	23.40	23.81	8,127	+0.36(+1.52%)
Jan 23, 2015	23.57	23.61	23.40	23.46	42,618	-0.29(-1.24%)
Jan 22, 2015	23.50	23.77	23.50	23.75	69,178	+0.26(+1.12%)
Jan 21, 2015	23.57	23.58	23.44	23.49	8,938	-0.05(-0.23%)
Jan 20, 2015	23.47	23.64	23.46	23.54	22,730	+0.07(+0.30%)
Jan 16, 2015	23.26	23.49	23.26	23.47	11,249	+0.16(+0.66%)
Jan 15, 2015	23.37	23.46	23.17	23.32	104,163	+0.14(+0.60%)
Jan 14, 2015	23.70	23.70	23.07	23.18	52,645	-0.83(-3.45%)
Jan 13, 2015	24.70	24.70	23.94	24.01	162,704	-0.61(-2.49%)
Jan 12, 2015	24.52	24.66	24.41	24.62	20,778	-0.08(-0.31%)
Jan 09, 2015	24.72	24.73	24.61	24.70	29,737	-0.11(-0.44%)
Jan 08, 2015	24.70	24.87	24.70	24.81	11,039	+0.28(+1.14%)
Jan 07, 2015	24.67	24.72	24.43	24.53	63,131	-0.06(-0.25%)
Jan 06, 2015	24.37	24.61	24.37	24.59	119,465	+0.21(+0.86%)
Jan 05, 2015	24.75	24.75	24.31	24.38	107,202	-0.37(-1.50%)
Jan 02, 2015	24.78	24.92	24.60	24.75	135,733	-0.02(-0.09%)
Dec 31, 2014	24.85	24.78	24.78	24.78	39,601	+0.01(+0.03%)
Dec 30, 2014	24.75	24.91	24.75	24.77	11,247	+0.03(+0.13%)
Dec 29, 2014	24.90	24.96	24.61	24.74	154,863	-0.08(-0.31%)
Dec 26, 2014	24.61	24.87	24.54	24.82	176,520	+0.41(+1.69%)
Dec 24, 2014	24.53	24.40	24.40	24.40	4,788	-0.07(-0.28%)
Dec 23, 2014	24.43	24.69	24.43	24.47	72,524	+0.02(+0.09%)
Dec 22, 2014	24.70	24.70	24.38	24.45	50,569	-0.15(-0.60%)
Dec 19, 2014	24.65	24.82	24.57	24.59	58,663	-0.10(-0.41%)
Dec 18, 2014	24.14	24.72	24.14	24.69	208,387	+0.60(+2.50%)
Dec 17, 2014	23.44	24.25	23.44	24.09	414,829	+0.63(+2.67%)
Dec 16, 2014	24.01	24.24	23.46	23.46	395,851	-0.73(-3.00%)
Dec 15, 2014	24.67	24.70	24.12	24.19	245,294	-0.54(-2.19%)
Dec 12, 2014	24.99	25.09	24.63	24.73	107,640	-0.41(-1.63%)
Dec 11, 2014	25.31	25.31	25.03	25.14	342,315	-0.28(-1.09%)
Dec 10, 2014	25.67	25.76	25.40	25.42	52,511	-0.27(-1.05%)
Dec 09, 2014	25.30	25.69	25.30	25.69	120,212	+0.27(+1.06%)
Dec 08, 2014	25.45	25.52	25.26	25.42	12,529	-0.12(-0.48%)
Dec 05, 2014	25.56	25.69	25.51	25.54	183,224	-0.14(-0.54%)
Dec 04, 2014	25.78	25.81	25.64	25.68	91,069	-0.17(-0.66%)
Dec 03, 2014	25.76	25.97	25.72	25.85	53,273	+0.22(+0.87%)
Dec 02, 2014	25.67	25.87	25.60	25.63	19,291	-0.17(-0.65%)
Dec 01, 2014	25.68	25.86	25.66	25.79	49,378	+0.04(+0.15%)
Nov 28, 2014	26.09	26.09	25.67	25.76	38,098	-0.63(-2.40%)
Nov 26, 2014	26.22	26.39	26.39	26.39	37,065	+0.05(+0.18%)
Nov 25, 2014	26.27	26.36	26.15	26.34	27,987	+0.10(+0.38%)
Nov 24, 2014	26.36	26.49	26.18	26.24	32,812	-0.02(-0.09%)
Nov 21, 2014	25.86	26.36	25.77	26.27	82,154	+0.76(+2.96%)
Nov 20, 2014	25.34	25.58	25.34	25.51	31,473	+0.15(+0.58%)
Nov 19, 2014	25.56	25.68	25.26	25.36	23,544	-0.32(-1.26%)
Nov 18, 2014	25.68	25.74	25.59	25.69	21,694	+0.22(+0.88%)
Nov 17, 2014	25.43	25.59	25.42	25.46	187,675	+0.02(+0.06%)
Nov 14, 2014	25.15	25.48	25.12	25.45	14,080	+0.18(+0.70%)
Nov 13, 2014	25.51	25.52	25.26	25.27	46,106	-0.24(-0.94%)
Nov 12, 2014	25.66	25.80	25.46	25.51	9,487	-0.12(-0.45%)
Nov 11, 2014	25.41	25.69	25.41	25.63	13,265	+0.25(+1.00%)
Nov 10, 2014	25.76	25.76	25.35	25.37	8,957	-0.37(-1.44%)
Nov 07, 2014	25.31	25.77	25.31	25.74	32,923	+0.52(+2.05%)
Nov 06, 2014	25.15	25.34	25.12	25.22	17,879	+0.11(+0.43%)
Nov 05, 2014	25.41	25.41	25.08	25.12	41,445	-0.32(-1.27%)
Nov 04, 2014	25.60	25.60	25.42	25.44	44,645	-0.21(-0.81%)
Nov 03, 2014	25.61	25.79	25.50	25.65	81,995	+0.10(+0.39%)
Oct 31, 2014	25.36	25.66	25.22	25.55	77,850	+0.07(+0.27%)
Oct 30, 2014	25.46	25.61	25.46	25.48	23,854	-0.18(-0.69%)
Oct 29, 2014	25.83	25.83	25.62	25.66	45,279	-0.15(-0.57%)
Oct 28, 2014	25.61	25.80	25.61	25.80	35,480	+0.21(+0.81%)
Oct 27, 2014	25.65	25.69	25.69	25.59	63,300	-0.09(-0.36%)
Oct 24, 2014	25.64	25.76	25.55	25.69	94,783	+0.04(+0.15%)
Oct 23, 2014	25.80	25.95	25.50	25.65	127,856	-0.03(-0.12%)
Oct 22, 2014	25.84	25.84	25.57	25.68	55,418	-0.19(-0.72%)
Oct 21, 2014	25.67	25.94	25.67	25.86	328,391	+0.13(+0.51%)
Oct 20, 2014	25.81	25.83	25.69	25.73	30,769	-0.07(-0.27%)
Oct 17, 2014	25.80	25.86	25.68	25.80	113,293	+0.19(+0.75%)
Oct 16, 2014	25.46	25.62	25.15	25.61	36,711	-0.14(-0.54%)
Oct 15, 2014	25.46	25.77	25.33	25.75	38,125	+0.01(+0.03%)
Oct 14, 2014	25.33	25.76	25.33	25.74	97,583	+0.22(+0.88%)
Oct 13, 2014	25.60	25.77	25.22	25.52	51,554	+0.02(+0.06%)
Oct 10, 2014	25.39	25.66	25.17	25.50	83,187	-0.08(-0.30%)
Oct 09, 2014	25.75	25.75	25.38	25.58	66,069	-0.11(-0.42%)
Oct 08, 2014	25.32	25.76	25.11	25.69	115,429	+0.36(+1.43%)
Oct 07, 2014	25.62	25.62	25.32	25.32	68,164	-0.31(-1.20%)
Oct 06, 2014	25.71	25.82	25.59	25.63	96,747	-0.02(-0.09%)
Oct 03, 2014	25.80	25.83	25.49	25.66	130,815	-0.17(-0.66%)
Oct 02, 2014	26.07	26.28	25.79	25.83	79,092	-0.46(-1.76%)
Oct 01, 2014	26.42	26.58	26.00	26.29	505,801	-0.14(-0.53%)
Sep 30, 2014	26.54	26.54	26.34	26.43	25,996	-0.14(-0.52%)
Sep 29, 2014	26.39	26.67	26.28	26.57	78,716	-0.26(-0.98%)
Sep 26, 2014	26.87	26.87	26.61	26.83	39,593	-0.06(-0.23%)
Sep 25, 2014	27.09	27.09	26.74	26.89	108,163	-0.24(-0.88%)
Sep 24, 2014	27.21	27.22	26.98	27.13	126,546	+0.12(+0.43%)
Sep 23, 2014	27.15	27.18	27.01	27.01	201,503	-0.09(-0.34%)
Sep 22, 2014	27.74	27.74	27.08	27.11	90,298	-0.66(-2.36%)
Sep 19, 2014	27.94	27.96	27.75	27.76	10,124	-0.21(-0.75%)
Sep 18, 2014	28.08	28.08	27.92	27.97	54,052	+0.08(+0.30%)
Sep 17, 2014	28.14	28.14	27.86	27.89	61,905	-0.42(-1.50%)
Sep 16, 2014	27.79	28.31	27.79	28.31	139,359	+0.48(+1.72%)
Sep 15, 2014	27.73	28.04	27.61	27.83	71,765	+0.20(+0.73%)
Sep 12, 2014	27.70	28.09	27.63	27.63	28,098	-0.14(-0.50%)
Sep 11, 2014	27.72	27.78	27.58	27.77	77,427	+0.18(+0.64%)
Sep 10, 2014	27.95	27.98	27.57	27.59	80,999	-0.30(-1.08%)
Sep 09, 2014	28.02	28.08	27.78	27.89	110,379	-0.25(-0.88%)
Sep 08, 2014	28.15	28.32	28.06	28.14	499,344	-0.02(-0.08%)
Sep 05, 2014	28.07	28.16	27.90	28.16	76,234	+0.32(+1.16%)
Sep 04, 2014	28.12	28.30	27.79	27.84	66,392	-0.34(-1.20%)
Sep 03, 2014	28.10	28.29	28.09	28.18	167,244	+0.22(+0.80%)
Sep 02, 2014	28.03	28.18	27.90	27.96	226,434	-0.05(-0.19%)
Aug 29, 2014	28.02	28.01	28.01	28.01	104,797	-0.02(-0.08%)
Aug 28, 2014	27.98	28.04	27.81	28.03	266,363	+0.05(+0.19%)
Aug 27, 2014	28.00	28.01	27.88	27.98	190,731	-0.09(-0.33%)
Aug 26, 2014	28.00	28.13	27.85	28.07	30,815	+0.08(+0.28%)
Aug 25, 2014	28.10	28.10	27.99	28.00	41,497	-0.11(-0.38%)
Aug 22, 2014	28.02	28.06	27.92	28.10	123,405	+0.07(+0.25%)
Aug 21, 2014	28.18	28.18	28.00	28.03	179,058	-0.08(-0.27%)
Aug 20, 2014	28.14	28.31	28.03	28.11	192,384	-0.07(-0.25%)
Aug 19, 2014	28.21	28.30	28.08	28.18	40,846	-0.21(-0.73%)
Aug 18, 2014	28.27	28.41	28.18	28.39	35,087	+0.23(+0.82%)
Aug 15, 2014	28.16	28.40	27.95	28.16	79,088	-0.10(-0.34%)
Aug 14, 2014	28.13	28.27	28.06	28.25	106,680	+0.04(+0.15%)
Aug 13, 2014	28.24	28.28	28.10	28.21	41,365	-0.02(-0.08%)
Aug 12, 2014	28.12	28.27	28.02	28.23	22,282	+0.13(+0.47%)
Aug 11, 2014	27.86	28.19	27.78	28.10	78,321	+0.25(+0.89%)
Aug 08, 2014	27.63	28.05	27.63	27.86	35,793	+0.26(+0.95%)
Aug 07, 2014	27.73	27.85	27.46	27.59	64,371	-0.08(-0.31%)
Aug 06, 2014	27.47	27.80	27.38	27.68	41,898	+0.00(+0.00%)
Aug 05, 2014	27.91	27.98	27.59	27.68	107,687	-0.26(-0.94%)
Aug 04, 2014	28.06	28.06	27.86	27.94	56,624	-0.02(-0.06%)
Aug 01, 2014	27.77	28.41	27.77	27.96	276,405	+0.15(+0.55%)
Jul 31, 2014	27.40	27.98	27.22	27.80	79,936	-0.15(-0.55%)
Jul 30, 2014	28.12	28.13	27.70	27.96	125,574	-0.01(-0.03%)
Jul 29, 2014	28.34	28.34	27.86	27.96	354,190	-0.25(-0.87%)
Jul 28, 2014	28.08	28.29	27.91	28.21	102,907	-0.03(-0.11%)
Jul 25, 2014	27.93	28.24	27.93	28.24	61,866	+0.16(+0.58%)
Jul 24, 2014	28.21	28.42	28.03	28.08	80,803	+0.02(+0.06%)
Jul 23, 2014	27.95	28.18	27.95	28.06	16,536	+0.08(+0.28%)
Jul 22, 2014	28.10	28.13	27.89	27.99	105,808	+0.08(+0.30%)
Jul 21, 2014	27.95	28.03	27.82	27.90	40,245	+0.03(+0.11%)
Jul 18, 2014	28.30	28.30	27.82	27.87	54,983	-0.06(-0.22%)
Jul 17, 2014	27.79	27.99	27.79	27.93	65,926	-0.02(-0.08%)
Jul 16, 2014	27.91	28.12	27.90	27.96	30,789	+0.00(+0.00%)
Jul 15, 2014	28.23	28.30	27.83	27.96	160,536	-0.31(-1.09%)
Jul 14, 2014	28.41	28.41	28.19	28.27	81,321	+0.02(+0.08%)
Jul 11, 2014	28.33	28.33	28.17	28.24	144,103	-0.19(-0.68%)
Jul 10, 2014	28.49	28.59	28.30	28.43	146,759	-0.25(-0.86%)
Jul 09, 2014	28.53	28.73	28.53	28.68	183,467	+0.16(+0.57%)
Jul 08, 2014	28.53	28.60	28.39	28.52	111,924	-0.01(-0.03%)
Jul 07, 2014	28.29	28.58	28.29	28.53	70,879	+0.25(+0.90%)
Jul 03, 2014	27.79	28.27	28.27	28.27	94,551	+0.37(+1.33%)
Jul 02, 2014	27.54	27.91	27.54	27.90	87,769	+0.21(+0.75%)
Jul 01, 2014	27.37	27.76	27.22	27.69	105,577	+0.29(+1.04%)
Jun 30, 2014	27.23	27.41	27.12	27.41	17,074	+0.12(+0.45%)
Jun 27, 2014	27.20	27.31	27.20	27.29	36,310	-0.03(-0.11%)
Jun 26, 2014	27.09	27.32	27.05	27.32	16,877	+0.25(+0.94%)
Jun 25, 2014	26.94	27.19	26.89	27.06	26,476	-0.05(-0.20%)
Jun 24, 2014	27.32	27.46	27.09	27.12	63,328	-0.24(-0.87%)
Jun 23, 2014	27.24	27.46	27.24	27.36	48,023	+0.15(+0.57%)
Jun 20, 2014	27.21	27.29	27.13	27.20	149,594	-0.03(-0.11%)
Jun 19, 2014	26.90	27.26	26.90	27.23	156,610	+0.42(+1.58%)
Jun 18, 2014	26.65	26.92	26.55	26.81	31,972	+0.24(+0.90%)
Jun 17, 2014	26.64	26.75	26.54	26.57	16,813	-0.05(-0.17%)
Jun 16, 2014	26.63	26.72	26.56	26.62	36,618	+0.03(+0.12%)
Jun 13, 2014	26.62	26.62	26.50	26.58	13,319	+0.05(+0.20%)
Jun 12, 2014	26.44	26.63	26.44	26.53	63,377	+0.02(+0.09%)
Jun 11, 2014	26.58	26.64	26.40	26.51	53,042	-0.11(-0.41%)
Jun 10, 2014	26.70	26.75	26.62	26.62	56,671	+0.10(+0.38%)
Jun 06, 2014	26.58	26.58	26.38	26.52	136,176	+0.08(+0.32%)
Jun 05, 2014	26.28	26.56	26.26	26.43	185,509	+0.22(+0.82%)
Jun 04, 2014	26.35	26.52	26.20	26.21	54,263	-0.35(-1.33%)
Jun 03, 2014	26.36	26.58	26.36	26.57	56,152	-0.11(-0.40%)
Jun 02, 2014	26.70	26.78	26.28	26.68	187,552	-0.04(-0.14%)
May 30, 2014	26.37	26.72	26.33	26.72	164,652	+0.17(+0.63%)
May 29, 2014	26.54	26.62	26.43	26.55	46,140	-0.03(-0.12%)
May 28, 2014	26.49	26.88	26.44	26.58	72,464	-0.06(-0.23%)
May 27, 2014	26.76	26.91	26.49	26.64	52,890	-0.18(-0.68%)
May 23, 2014	26.68	26.82	26.82	26.82	65,019	+0.16(+0.60%)
May 22, 2014	26.51	26.71	26.51	26.66	34,125	+0.23(+0.87%)
May 21, 2014	26.39	26.51	26.35	26.43	25,695	+0.06(+0.23%)
May 20, 2014	26.47	26.61	26.28	26.37	47,412	-0.13(-0.49%)
May 19, 2014	26.54	26.58	26.46	26.50	47,231	-0.05(-0.17%)
May 16, 2014	26.48	26.67	26.48	26.55	62,725	+0.05(+0.17%)
May 15, 2014	26.68	26.75	26.46	26.50	71,063	-0.16(-0.60%)
May 14, 2014	26.54	26.69	26.54	26.66	96,469	+0.24(+0.90%)
May 13, 2014	27.05	27.05	26.32	26.42	3,452,044	-0.57(-2.12%)
May 12, 2014	26.72	27.10	26.58	27.00	558,978	+0.54(+2.05%)
May 09, 2014	26.42	26.75	26.30	26.46	147,755	+0.17(+0.64%)
May 08, 2014	26.06	26.33	25.91	26.29	42,262	+0.16(+0.61%)
May 07, 2014	26.03	26.20	26.03	26.13	46,573	+0.04(+0.15%)
May 06, 2014	26.16	26.22	26.07	26.09	26,957	-0.07(-0.26%)
May 05, 2014	26.34	26.36	26.16	26.16	31,431	-0.14(-0.52%)
May 02, 2014	26.28	26.38	26.23	26.29	56,472	-0.17(-0.63%)
May 01, 2014	26.37	26.47	26.01	26.46	34,373	+0.08(+0.29%)
Apr 30, 2014	26.01	26.39	25.97	26.38	74,588	+0.44(+1.71%)
Apr 29, 2014	25.73	26.05	25.68	25.94	50,422	+0.06(+0.24%)
Apr 28, 2014	25.68	25.90	25.53	25.88	155,631	+0.20(+0.77%)
Apr 25, 2014	25.74	25.93	25.54	25.68	97,524	-0.02(-0.09%)
Apr 24, 2014	25.85	26.09	25.65	25.71	112,699	+0.12(+0.48%)
Apr 23, 2014	25.49	25.67	25.42	25.58	100,167	+0.19(+0.75%)
Apr 22, 2014	25.53	25.53	25.35	25.39	16,905	-0.06(-0.24%)
Apr 21, 2014	25.48	25.48	25.22	25.45	43,126	+0.02(+0.06%)
Apr 17, 2014	24.99	25.44	25.44	25.44	26,859	+0.23(+0.91%)
Apr 16, 2014	25.26	25.26	24.96	25.21	96,013	+0.20(+0.79%)
Apr 15, 2014	25.42	25.42	24.91	25.01	116,496	-0.50(-1.97%)
Apr 14, 2014	25.51	25.56	25.39	25.51	79,350	+0.26(+1.03%)
Apr 11, 2014	25.43	25.82	25.25	25.26	105,434	-0.29(-1.14%)
Apr 10, 2014	25.34	25.71	25.34	25.55	228,507	+0.29(+1.15%)
Apr 09, 2014	25.34	25.34	25.02	25.26	84,188	+0.09(+0.36%)
Apr 08, 2014	25.19	25.42	25.08	25.16	194,110	+0.01(+0.03%)
Apr 07, 2014	25.06	25.16	24.83	25.16	106,221	+0.12(+0.49%)
Apr 04, 2014	25.00	25.23	24.93	25.03	296,660	+0.25(+1.02%)
Apr 03, 2014	24.80	24.80	24.60	24.78	102,487	+0.04(+0.15%)
Apr 02, 2014	24.71	24.80	24.61	24.74	333,131	+0.16(+0.65%)
Apr 01, 2014	24.85	25.03	24.52	24.58	177,410	-0.07(-0.28%)
Mar 31, 2014	24.41	24.65	24.41	24.65	256,340	+0.19(+0.78%)
Mar 28, 2014	24.08	24.48	23.66	24.46	532,449	+0.44(+1.84%)
Mar 27, 2014	23.76	24.02	23.76	24.02	209,745	+0.27(+1.12%)
Mar 26, 2014	23.90	24.08	23.68	23.75	298,975	-0.06(-0.26%)
Mar 25, 2014	23.81	23.97	23.71	23.81	1,376,850	+0.04(+0.16%)
Mar 24, 2014	24.05	24.05	23.67	23.77	70,689	-0.11(-0.45%)
Mar 21, 2014	24.15	24.19	23.86	23.88	145,129	-0.08(-0.32%)
Mar 20, 2014	23.70	23.96	23.68	23.96	185,413	+0.18(+0.77%)
Mar 19, 2014	24.25	24.34	23.76	23.77	216,373	-0.35(-1.46%)
Mar 18, 2014	24.44	24.50	24.13	24.13	323,582	-0.40(-1.65%)
Mar 17, 2014	24.42	24.66	24.35	24.53	72,432	+0.13(+0.53%)
Mar 14, 2014	24.38	24.51	24.36	24.40	62,249	+0.13(+0.53%)
Mar 13, 2014	24.61	24.72	24.26	24.27	112,183	-0.22(-0.90%)
Mar 12, 2014	24.42	24.62	24.42	24.49	251,969	-0.09(-0.37%)
Mar 11, 2014	24.92	24.92	24.54	24.58	39,077	-0.08(-0.31%)
Mar 10, 2014	24.80	24.89	24.61	24.66	88,823	-0.24(-0.98%)
Mar 07, 2014	25.30	25.30	24.87	24.90	109,110	-0.40(-1.60%)
Mar 06, 2014	25.28	25.70	24.96	25.31	151,941	+0.18(+0.73%)
Mar 05, 2014	25.25	25.32	24.81	25.13	48,285	-0.02(-0.06%)
Mar 04, 2014	25.59	25.59	25.02	25.14	666,786	-0.24(-0.93%)
Mar 03, 2014	25.45	25.61	25.28	25.38	72,381	-0.13(-0.51%)
Feb 28, 2014	25.27	25.56	25.27	25.51	60,044	+0.14(+0.54%)
Feb 27, 2014	25.51	25.63	25.25	25.37	38,329	+0.02(+0.09%)
Feb 26, 2014	25.64	25.64	25.22	25.35	37,542	-0.19(-0.75%)
Feb 25, 2014	25.80	25.80	25.38	25.54	65,100	-0.39(-1.50%)
Feb 24, 2014	25.85	25.96	25.77	25.93	78,751	+0.12(+0.47%)
Feb 21, 2014	25.67	25.97	25.50	25.80	38,788	+0.05(+0.18%)
Feb 20, 2014	25.51	25.80	25.50	25.76	27,497	+0.21(+0.84%)
Feb 19, 2014	25.98	25.98	25.55	25.55	60,822	-0.39(-1.50%)
Feb 18, 2014	26.05	26.09	25.84	25.93	119,787	+0.09(+0.35%)
Feb 14, 2014	25.62	25.84	25.84	25.84	211,733	+0.20(+0.77%)
Feb 13, 2014	25.19	25.64	24.80	25.64	40,918	+0.08(+0.30%)
Feb 12, 2014	25.57	25.85	25.45	25.57	57,368	+0.11(+0.45%)
Feb 11, 2014	24.77	25.94	24.77	25.45	69,858	+0.60(+2.43%)
Feb 10, 2014	24.89	24.89	24.58	24.85	315,304	+0.03(+0.12%)
Feb 07, 2014	24.36	24.83	24.30	24.82	691,414	+0.56(+2.30%)
Feb 06, 2014	24.16	24.47	24.08	24.26	39,305	+0.09(+0.38%)
Feb 05, 2014	24.09	24.27	24.09	24.17	26,081	-0.10(-0.41%)
Feb 04, 2014	24.06	24.39	24.03	24.27	231,511	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.