Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.74 48.22 47.61 47.99 1,038,450 +0.18(+0.38%)
Oct 29, 2015 48.06 48.06 47.44 47.81 1,688,815 -0.41(-0.86%)
Oct 28, 2015 48.64 48.80 47.84 48.22 930,637 -0.37(-0.77%)
Oct 27, 2015 48.36 48.60 48.34 48.60 873,066 +0.23(+0.48%)
Oct 26, 2015 48.21 48.62 47.86 48.37 960,674 -0.41(-0.83%)
Oct 23, 2015 48.60 48.98 48.42 48.77 1,366,437 +0.40(+0.82%)
Oct 22, 2015 47.85 48.68 47.72 48.37 1,245,868 -0.19(-0.39%)
Oct 21, 2015 49.10 49.15 48.30 48.57 1,149,019 -0.73(-1.49%)
Oct 20, 2015 48.99 49.99 48.93 49.30 1,251,292 +0.43(+0.88%)
Oct 19, 2015 48.90 49.09 48.79 48.87 437,222 -0.02(-0.05%)
Oct 16, 2015 48.57 48.97 48.53 48.89 808,600 +0.34(+0.70%)
Oct 15, 2015 48.25 48.59 47.96 48.55 794,003 +0.82(+1.72%)
Oct 14, 2015 47.11 48.08 47.09 47.73 1,016,358 +0.74(+1.58%)
Oct 13, 2015 47.27 47.40 46.98 46.99 863,425 -0.51(-1.07%)
Oct 12, 2015 47.54 47.65 47.38 47.50 839,221 +0.57(+1.22%)
Oct 09, 2015 47.37 47.67 46.81 46.93 1,161,956 -1.37(-2.83%)
Oct 08, 2015 47.94 48.41 47.64 48.29 1,070,955 -0.23(-0.48%)
Oct 07, 2015 48.50 48.99 48.08 48.53 916,252 +0.60(+1.25%)
Oct 06, 2015 48.20 48.31 47.87 47.93 873,311 -1.16(-2.37%)
Oct 05, 2015 48.95 49.09 48.74 49.09 1,154,701 +0.35(+0.72%)
Oct 02, 2015 47.72 48.74 47.48 48.74 1,401,083 +1.44(+3.05%)
Oct 01, 2015 47.51 47.72 46.88 47.30 811,356 -0.05(-0.10%)
Sep 30, 2015 47.42 48.31 46.93 47.35 1,035,709 +0.15(+0.32%)
Sep 29, 2015 47.16 47.47 46.82 47.20 899,888 +0.18(+0.37%)
Sep 28, 2015 47.84 47.84 46.81 47.02 1,125,371 -0.95(-1.99%)
Sep 25, 2015 48.72 48.73 47.88 47.98 668,777 -0.52(-1.07%)
Sep 24, 2015 48.18 48.54 47.77 48.49 1,040,146 -0.06(-0.11%)
Sep 23, 2015 49.03 49.05 48.37 48.55 1,122,908 -0.31(-0.64%)
Sep 22, 2015 48.98 49.12 48.56 48.86 1,687,246 +1.04(+2.18%)
Sep 21, 2015 47.79 47.98 47.52 47.82 954,666 +1.38(+2.96%)
Sep 18, 2015 46.73 47.07 46.36 46.44 908,834 -0.73(-1.55%)
Sep 17, 2015 46.91 48.05 46.84 47.17 1,003,627 -1.10(-2.28%)
Sep 16, 2015 47.83 48.36 47.77 48.27 1,207,511 +1.75(+3.76%)
Sep 15, 2015 46.42 46.67 46.08 46.52 1,157,522 -0.04(-0.09%)
Sep 14, 2015 46.86 46.98 46.40 46.56 1,090,864 -0.98(-2.06%)
Sep 11, 2015 46.95 47.57 46.94 47.54 656,048 +0.34(+0.73%)
Sep 10, 2015 47.15 47.55 46.87 47.20 818,777 -0.26(-0.55%)
Sep 09, 2015 48.16 48.28 47.36 47.46 1,313,650 +0.15(+0.32%)
Sep 08, 2015 47.12 47.63 47.02 47.31 2,045,488 +2.02(+4.46%)
Sep 04, 2015 45.88 45.29 45.29 45.29 1,317,734 -1.49(-3.18%)
Sep 03, 2015 46.65 47.26 46.57 46.77 1,001,629 +0.44(+0.94%)
Sep 02, 2015 46.54 46.55 45.86 46.34 1,287,917 +0.22(+0.47%)
Sep 01, 2015 46.19 46.45 45.86 46.12 1,263,116 -0.69(-1.47%)
Aug 31, 2015 46.89 47.09 46.31 46.81 1,069,615 +0.06(+0.13%)
Aug 28, 2015 46.67 46.89 46.56 46.75 776,655 -1.25(-2.61%)
Aug 27, 2015 47.58 48.02 46.99 48.00 1,234,108 +1.82(+3.93%)
Aug 26, 2015 46.05 46.25 44.85 46.18 1,512,038 +0.16(+0.34%)
Aug 25, 2015 48.21 48.21 45.99 46.03 1,110,074 +0.74(+1.62%)
Aug 24, 2015 44.84 46.97 43.04 45.29 2,049,549 -3.90(-7.94%)
Aug 21, 2015 50.42 50.74 49.16 49.19 1,503,958 +0.11(+0.22%)
Aug 20, 2015 49.01 49.60 48.93 49.08 1,028,961 -0.19(-0.38%)
Aug 19, 2015 49.54 49.54 48.79 49.27 1,142,142 -1.21(-2.39%)
Aug 18, 2015 50.45 50.67 50.33 50.48 617,429 -0.49(-0.97%)
Aug 17, 2015 50.49 50.99 50.45 50.97 613,626 +0.92(+1.83%)
Aug 14, 2015 50.04 50.19 49.89 50.05 475,518 +0.20(+0.39%)
Aug 13, 2015 50.05 50.23 49.86 49.86 513,435 -0.64(-1.27%)
Aug 12, 2015 50.42 50.53 49.94 50.50 674,320 -0.89(-1.74%)
Aug 11, 2015 51.39 51.54 51.08 51.39 563,877 -0.27(-0.53%)
Aug 10, 2015 51.37 51.76 51.33 51.67 736,078 +0.83(+1.63%)
Aug 07, 2015 50.72 50.86 50.52 50.84 566,240 +0.67(+1.33%)
Aug 06, 2015 50.57 50.71 50.03 50.17 533,037 -0.53(-1.05%)
Aug 05, 2015 50.86 51.01 50.59 50.70 565,670 +0.88(+1.76%)
Aug 04, 2015 50.10 50.19 49.62 49.83 865,266 -0.11(-0.22%)
Aug 03, 2015 50.14 50.18 49.64 49.94 581,490 -0.92(-1.82%)
Jul 31, 2015 51.10 51.47 50.74 50.86 937,619 +0.75(+1.50%)
Jul 30, 2015 50.20 50.34 50.01 50.11 517,004 +0.23(+0.45%)
Jul 29, 2015 49.80 50.32 49.77 49.88 777,799 +0.48(+0.97%)
Jul 28, 2015 49.21 49.45 48.98 49.41 969,885 +0.88(+1.81%)
Jul 27, 2015 48.62 48.86 48.24 48.53 826,721 -1.35(-2.71%)
Jul 24, 2015 50.52 50.56 49.70 49.88 613,335 -0.49(-0.98%)
Jul 23, 2015 50.75 50.85 50.29 50.38 470,400 -0.22(-0.43%)
Jul 22, 2015 50.84 50.84 50.42 50.59 594,520 -0.65(-1.27%)
Jul 21, 2015 51.31 51.57 51.14 51.24 914,442 +1.64(+3.31%)
Jul 20, 2015 49.51 49.81 49.19 49.60 737,351 +0.38(+0.78%)
Jul 17, 2015 49.22 49.25 48.92 49.22 726,144 +0.09(+0.19%)
Jul 16, 2015 49.15 49.20 48.90 49.12 612,749 +0.39(+0.80%)
Jul 15, 2015 49.00 49.22 48.71 48.73 1,260,382 +0.31(+0.65%)
Jul 14, 2015 48.27 48.57 48.27 48.42 1,031,687 +0.33(+0.68%)
Jul 13, 2015 48.58 48.00 48.04 48.09 1,349,934 +0.09(+0.18%)
Jul 10, 2015 48.18 48.22 47.54 48.00 1,599,389 +2.10(+4.59%)
Jul 09, 2015 46.29 46.62 45.86 45.90 1,292,782 +0.74(+1.63%)
Jul 08, 2015 45.45 46.16 45.02 45.16 2,192,499 -2.57(-5.38%)
Jul 07, 2015 48.22 48.24 46.78 47.73 2,099,937 -1.30(-2.65%)
Jul 06, 2015 49.05 49.26 48.71 49.03 1,156,767 -1.57(-3.11%)
Jul 02, 2015 50.57 50.60 50.60 50.60 731,267 +0.60(+1.20%)
Jul 01, 2015 50.13 50.24 49.88 50.00 691,895 -0.15(-0.30%)
Jun 30, 2015 50.31 50.32 49.97 50.15 1,068,274 +0.40(+0.80%)
Jun 29, 2015 50.20 50.50 49.73 49.75 880,308 -0.79(-1.56%)
Jun 26, 2015 50.62 50.85 50.41 50.54 800,415 -0.80(-1.55%)
Jun 25, 2015 51.44 51.52 51.21 51.34 814,245 -0.70(-1.35%)
Jun 24, 2015 52.26 52.26 51.85 52.04 522,608 -0.58(-1.10%)
Jun 23, 2015 52.67 52.91 52.54 52.62 1,105,413 +1.40(+2.73%)
Jun 22, 2015 51.27 51.35 51.06 51.22 802,666 +0.88(+1.76%)
Jun 19, 2015 50.42 50.64 50.32 50.34 876,155 -0.09(-0.17%)
Jun 18, 2015 50.16 50.47 50.11 50.42 881,484 -0.22(-0.43%)
Jun 17, 2015 50.76 50.83 50.32 50.64 852,470 +0.27(+0.53%)
Jun 16, 2015 50.16 50.45 50.08 50.38 675,792 -0.28(-0.56%)
Jun 15, 2015 50.59 50.67 50.35 50.66 954,930 -0.79(-1.54%)
Jun 12, 2015 51.17 51.48 51.16 51.45 743,057 +0.29(+0.57%)
Jun 11, 2015 50.93 51.24 50.81 51.16 1,116,167 +0.99(+1.97%)
Jun 10, 2015 49.59 50.27 49.55 50.17 1,252,205 -0.41(-0.80%)
Jun 09, 2015 50.21 50.59 50.00 50.58 1,484,735 -0.82(-1.60%)
Jun 08, 2015 51.31 51.54 51.20 51.40 886,715 -0.23(-0.45%)
Jun 05, 2015 51.39 51.71 51.24 51.64 785,920 -0.05(-0.11%)
Jun 04, 2015 52.03 52.03 51.57 51.69 584,941 -0.40(-0.77%)
Jun 03, 2015 52.18 52.33 52.04 52.09 887,319 +0.55(+1.06%)
Jun 02, 2015 51.14 51.66 51.13 51.54 875,832 +0.52(+1.01%)
Jun 01, 2015 51.20 51.39 50.98 51.03 798,834 +0.28(+0.55%)
May 29, 2015 51.22 51.29 50.73 50.75 1,264,518 -0.86(-1.66%)
May 28, 2015 51.42 51.69 51.22 51.60 914,681 -0.99(-1.88%)
May 27, 2015 52.37 52.66 52.27 52.59 540,650 -0.05(-0.10%)
May 26, 2015 52.98 53.16 52.35 52.65 928,548 -0.29(-0.55%)
May 22, 2015 52.92 52.94 52.94 52.94 1,144,906 +1.34(+2.60%)
May 21, 2015 51.77 51.84 51.40 51.60 1,085,409 +0.02(+0.03%)
May 20, 2015 51.72 51.82 51.55 51.58 1,352,794 -0.96(-1.82%)
May 19, 2015 52.48 52.57 52.14 52.54 1,024,078 +0.33(+0.64%)
May 18, 2015 53.02 53.06 52.11 52.21 1,810,873 -2.24(-4.11%)
May 15, 2015 53.98 54.54 53.92 54.45 1,653,448 +1.94(+3.69%)
May 14, 2015 52.65 52.90 52.49 52.51 1,357,853 +0.08(+0.15%)
May 13, 2015 52.52 52.70 52.26 52.43 1,335,107 -0.42(-0.80%)
May 12, 2015 53.21 53.06 52.52 52.85 1,077,400 -0.36(-0.67%)
May 11, 2015 54.03 54.03 53.17 53.21 1,593,300 -1.14(-2.10%)
May 08, 2015 54.25 54.67 54.21 54.35 1,040,959 +0.32(+0.59%)
May 07, 2015 53.57 54.11 53.30 54.04 1,400,746 -0.56(-1.02%)
May 06, 2015 54.98 55.21 54.36 54.59 909,392 -0.38(-0.69%)
May 05, 2015 55.60 55.81 54.81 54.97 1,140,438 -1.14(-2.04%)
May 04, 2015 55.78 56.29 55.61 56.11 913,461 +0.51(+0.92%)
May 01, 2015 55.20 55.61 55.12 55.60 436,779 +0.46(+0.84%)
Apr 30, 2015 55.40 55.41 54.61 55.14 1,325,981 -1.24(-2.20%)
Apr 29, 2015 56.78 56.97 56.00 56.38 896,943 -0.81(-1.42%)
Apr 28, 2015 57.19 57.34 56.86 57.19 1,227,937 -0.65(-1.12%)
Apr 27, 2015 57.85 58.30 57.73 57.84 1,652,979 -0.05(-0.09%)
Apr 24, 2015 57.38 57.90 57.37 57.90 1,078,681 +0.55(+0.96%)
Apr 23, 2015 56.93 57.39 56.53 57.35 1,126,703 +0.00(+0.00%)
Apr 22, 2015 57.07 57.38 56.85 57.35 1,289,629 -0.09(-0.16%)
Apr 21, 2015 57.38 57.77 57.22 57.44 2,576,196 +2.38(+4.32%)
Apr 20, 2015 53.48 55.92 53.37 55.06 2,620,104 +2.82(+5.39%)
Apr 17, 2015 52.62 52.64 51.76 52.24 1,713,203 -0.69(-1.31%)
Apr 16, 2015 52.59 53.12 52.47 52.94 1,425,658 -0.34(-0.64%)
Apr 15, 2015 52.97 53.36 52.72 53.28 1,818,426 -1.24(-2.28%)
Apr 14, 2015 54.26 54.55 53.75 54.52 1,105,719 +0.12(+0.23%)
Apr 13, 2015 55.12 55.33 54.33 54.40 1,159,071 -0.79(-1.43%)
Apr 10, 2015 55.18 55.33 55.01 55.19 1,367,568 -0.57(-1.02%)
Apr 09, 2015 55.35 55.80 54.66 55.76 2,230,790 +0.22(+0.40%)
Apr 08, 2015 54.74 55.60 54.55 55.53 3,013,729 +4.07(+7.90%)
Apr 07, 2015 51.57 51.94 51.43 51.47 882,846 +0.01(+0.01%)
Apr 06, 2015 51.47 51.89 51.42 51.46 699,355 +0.27(+0.53%)
Apr 02, 2015 51.07 51.19 51.19 51.19 1,114,334 +0.76(+1.52%)
Apr 01, 2015 50.37 50.53 50.21 50.42 1,045,010 +0.22(+0.45%)
Mar 31, 2015 50.26 50.37 50.11 50.20 997,233 -0.03(-0.06%)
Mar 30, 2015 49.91 50.35 49.88 50.23 995,019 +0.63(+1.28%)
Mar 27, 2015 49.86 49.98 49.46 49.60 1,092,678 -0.34(-0.68%)
Mar 26, 2015 50.30 50.36 49.91 49.94 1,089,414 -0.33(-0.66%)
Mar 25, 2015 50.72 51.06 50.25 50.27 1,572,000 +0.38(+0.76%)
Mar 24, 2015 50.25 50.31 49.89 49.89 1,405,254 +0.46(+0.94%)
Mar 23, 2015 49.60 49.71 49.43 49.43 544,591 +0.24(+0.49%)
Mar 20, 2015 49.06 49.50 48.93 49.19 1,806,864 -0.63(-1.27%)
Mar 19, 2015 49.88 50.20 49.56 49.82 1,787,076 -2.20(-4.23%)
Mar 18, 2015 51.17 52.14 51.08 52.02 1,093,353 +1.17(+2.29%)
Mar 17, 2015 50.66 51.05 50.56 50.86 635,144 -0.49(-0.96%)
Mar 16, 2015 50.81 51.46 50.79 51.35 1,472,197 +2.15(+4.38%)
Mar 13, 2015 49.30 49.45 49.08 49.20 1,346,260 -0.15(-0.31%)
Mar 12, 2015 49.60 49.74 49.27 49.35 1,103,900 +0.22(+0.44%)
Mar 11, 2015 48.74 49.42 48.52 49.13 1,465,075 +0.16(+0.33%)
Mar 10, 2015 49.49 49.58 48.95 48.97 1,473,863 -1.54(-3.06%)
Mar 09, 2015 50.46 50.83 50.32 50.52 1,096,892 +0.83(+1.68%)
Mar 06, 2015 50.28 50.28 49.53 49.68 1,859,293 -1.18(-2.32%)
Mar 05, 2015 51.03 51.25 50.78 50.86 2,281,521 +0.52(+1.03%)
Mar 04, 2015 49.96 50.41 49.98 50.35 1,174,266 +0.36(+0.73%)
Mar 03, 2015 50.97 51.11 49.64 49.98 2,440,283 -2.05(-3.93%)
Mar 02, 2015 51.97 52.11 51.80 52.03 2,164,728 -0.27(-0.52%)
Feb 27, 2015 52.50 52.52 52.18 52.30 1,231,690 -0.66(-1.25%)
Feb 26, 2015 52.94 53.12 52.83 52.96 703,230 +0.36(+0.69%)
Feb 25, 2015 53.01 52.80 52.40 52.60 1,004,917 -0.41(-0.77%)
Feb 24, 2015 52.59 53.11 52.52 53.01 1,478,376 +0.94(+1.81%)
Feb 23, 2015 52.22 52.36 51.98 52.07 1,117,447 -0.73(-1.39%)
Feb 20, 2015 52.45 52.82 52.22 52.80 1,294,766 +0.32(+0.60%)
Feb 19, 2015 52.56 52.64 52.37 52.48 1,050,100 -0.12(-0.22%)
Feb 18, 2015 53.02 53.20 52.46 52.60 1,365,586 -0.44(-0.83%)
Feb 17, 2015 53.26 53.30 52.93 53.04 713,453 +0.01(+0.01%)
Feb 13, 2015 53.33 53.03 53.03 53.03 964,970 -0.17(-0.32%)
Feb 12, 2015 52.74 53.24 52.01 53.20 1,988,343 +1.78(+3.45%)
Feb 11, 2015 50.87 51.48 50.77 51.43 2,607,078 -0.12(-0.22%)
Feb 10, 2015 51.72 51.75 51.38 51.54 994,647 -0.15(-0.28%)
Feb 09, 2015 51.74 51.88 51.64 51.69 664,413 -0.56(-1.08%)
Feb 06, 2015 52.68 52.74 52.19 52.25 1,168,891 -1.37(-2.56%)
Feb 05, 2015 53.83 53.84 53.50 53.63 1,612,559 +0.97(+1.85%)
Feb 04, 2015 52.93 53.27 52.55 52.65 1,538,626 +0.99(+1.91%)
Feb 03, 2015 51.47 51.94 51.36 51.67 998,512 -0.19(-0.37%)
Feb 02, 2015 51.61 51.99 51.53 51.86 1,084,609 +1.44(+2.85%)
Jan 30, 2015 50.84 51.08 50.33 50.42 1,156,684 -1.36(-2.62%)
Jan 29, 2015 51.79 51.88 51.19 51.78 1,371,816 +1.20(+2.38%)
Jan 28, 2015 51.26 51.37 50.44 50.58 1,506,106 -0.25(-0.50%)
Jan 27, 2015 50.82 51.01 50.56 50.83 799,621 -0.59(-1.16%)
Jan 26, 2015 51.74 51.75 51.31 51.43 1,316,120 -0.34(-0.66%)
Jan 23, 2015 51.91 52.01 51.56 51.77 1,345,436 -0.20(-0.39%)
Jan 22, 2015 51.68 52.10 51.54 51.97 1,122,526 +0.45(+0.87%)
Jan 21, 2015 50.37 51.60 50.34 51.52 2,178,273 +2.53(+5.17%)
Jan 20, 2015 49.10 49.16 48.89 48.99 1,060,764 +0.36(+0.73%)
Jan 16, 2015 48.59 48.65 48.28 48.63 1,160,103 +0.25(+0.51%)
Jan 15, 2015 48.00 48.90 48.38 48.39 840,034 +0.39(+0.80%)
Jan 14, 2015 47.86 48.15 47.63 48.00 875,374 -0.83(-1.71%)
Jan 13, 2015 48.41 49.16 48.35 48.83 1,535,554 +1.71(+3.64%)
Jan 12, 2015 47.40 47.45 47.04 47.12 640,295 +0.07(+0.15%)
Jan 09, 2015 47.27 47.44 47.04 47.05 1,037,316 +0.25(+0.54%)
Jan 08, 2015 46.63 46.97 46.59 46.80 831,201 +0.81(+1.76%)
Jan 07, 2015 45.41 46.12 45.39 45.98 1,311,080 +2.22(+5.06%)
Jan 06, 2015 44.20 44.46 43.68 43.77 1,161,332 -0.71(-1.60%)
Jan 05, 2015 44.85 44.92 44.38 44.48 1,025,607 -0.67(-1.49%)
Jan 02, 2015 45.54 45.54 45.07 45.15 700,354 -0.25(-0.56%)
Dec 31, 2014 45.27 45.41 45.41 45.41 1,012,513 +0.15(+0.34%)
Dec 30, 2014 45.09 45.31 45.08 45.25 861,483 -0.87(-1.89%)
Dec 29, 2014 46.06 46.22 45.91 46.12 1,052,157 +0.18(+0.39%)
Dec 26, 2014 46.30 46.87 45.90 45.95 1,069,640 +0.29(+0.63%)
Dec 24, 2014 45.48 45.66 45.66 45.66 259,216 -0.02(-0.03%)
Dec 23, 2014 45.76 45.84 45.38 45.68 1,078,090 -0.59(-1.28%)
Dec 22, 2014 45.70 46.66 45.70 46.27 2,313,824 +1.30(+2.90%)
Dec 19, 2014 44.93 45.46 44.93 44.97 1,696,341 -0.16(-0.36%)
Dec 18, 2014 44.85 45.15 44.77 45.13 831,071 +0.64(+1.44%)
Dec 17, 2014 43.88 44.80 43.78 44.49 1,361,514 +0.63(+1.43%)
Dec 16, 2014 43.49 44.34 43.25 43.86 1,205,959 -0.18(-0.40%)
Dec 15, 2014 44.43 44.57 43.71 44.04 1,396,736 -0.54(-1.21%)
Dec 12, 2014 44.91 45.02 44.55 44.58 929,969 -0.50(-1.11%)
Dec 11, 2014 45.14 45.27 44.99 45.08 1,184,561 +0.16(+0.36%)
Dec 10, 2014 45.64 45.64 44.87 44.92 799,101 -0.56(-1.22%)
Dec 09, 2014 45.41 45.51 45.03 45.48 1,131,305 -1.00(-2.14%)
Dec 08, 2014 46.81 47.05 46.45 46.47 1,116,115 -0.93(-1.97%)
Dec 05, 2014 47.22 47.40 46.95 47.40 1,470,506 +0.56(+1.20%)
Dec 04, 2014 46.80 46.92 46.54 46.84 1,296,269 +1.40(+3.07%)
Dec 03, 2014 45.58 45.74 45.44 45.44 1,337,447 -0.83(-1.79%)
Dec 02, 2014 46.54 46.54 46.16 46.27 857,900 +0.32(+0.69%)
Dec 01, 2014 46.28 46.38 45.78 45.95 1,060,582 -1.69(-3.55%)
Nov 28, 2014 47.61 47.74 47.44 47.64 287,130 -0.36(-0.76%)
Nov 26, 2014 47.81 48.01 48.01 48.01 583,335 +0.17(+0.35%)
Nov 25, 2014 47.98 48.23 47.81 47.84 774,139 -0.45(-0.93%)
Nov 24, 2014 48.32 48.41 48.10 48.28 1,401,362 +0.00(+0.00%)
Nov 21, 2014 47.92 48.52 47.92 48.28 1,025,939 +1.37(+2.93%)
Nov 20, 2014 46.49 47.03 46.44 46.91 956,748 -0.05(-0.10%)
Nov 19, 2014 46.76 47.08 46.67 46.96 701,833 -0.38(-0.80%)
Nov 18, 2014 47.50 47.51 47.11 47.34 1,253,600 +0.08(+0.18%)
Nov 17, 2014 47.13 47.41 47.00 47.25 895,019 -1.51(-3.10%)
Nov 14, 2014 48.22 48.76 48.22 48.76 1,067,867 +1.31(+2.77%)
Nov 13, 2014 47.03 47.50 47.00 47.45 648,415 -0.06(-0.13%)
Nov 12, 2014 47.40 47.67 47.28 47.51 622,222 +0.45(+0.95%)
Nov 11, 2014 47.39 47.41 46.99 47.07 1,048,654 -1.32(-2.73%)
Nov 10, 2014 47.95 48.81 47.95 48.39 1,377,743 +0.40(+0.84%)
Nov 07, 2014 47.95 48.00 47.68 47.98 623,168 -0.25(-0.53%)
Nov 06, 2014 48.26 48.39 48.01 48.24 668,544 +0.47(+0.99%)
Nov 05, 2014 47.74 47.91 47.59 47.77 629,543 -0.19(-0.39%)
Nov 04, 2014 47.71 48.00 47.65 47.95 598,391 +0.25(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.