FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.13 USD  +0.23 (+0.59%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 71.77 71.78 70.74 71.43 1,023,579 -1.61(-2.20%)
Apr 29, 2015 73.55 73.79 72.55 73.04 692,387 -1.05(-1.42%)
Apr 28, 2015 74.08 74.28 73.66 74.09 947,895 -0.84(-1.12%)
Apr 27, 2015 74.94 75.52 74.79 74.93 1,276,002 -0.07(-0.09%)
Apr 24, 2015 74.33 75.00 74.32 75.00 832,678 +0.71(+0.96%)
Apr 23, 2015 73.75 74.34 73.23 74.29 869,748 +0.00(+0.00%)
Apr 22, 2015 73.93 74.33 73.65 74.29 995,517 -0.12(-0.16%)
Apr 21, 2015 74.33 74.84 74.13 74.41 1,988,671 +3.08(+4.32%)
Apr 20, 2015 69.28 72.44 69.14 71.33 2,022,565 +3.65(+5.39%)
Apr 17, 2015 68.16 68.19 67.05 67.68 1,322,491 -0.90(-1.31%)
Apr 16, 2015 68.13 68.81 67.97 68.58 1,100,524 -0.44(-0.64%)
Apr 15, 2015 68.62 69.13 68.29 69.02 1,403,717 -1.61(-2.28%)
Apr 14, 2015 70.29 70.67 69.62 70.63 853,550 +0.16(+0.23%)
Apr 13, 2015 71.40 71.68 70.38 70.47 894,734 -1.02(-1.43%)
Apr 10, 2015 71.48 71.68 71.26 71.49 1,055,682 -0.74(-1.02%)
Apr 09, 2015 71.70 72.28 70.81 72.23 1,722,038 +0.29(+0.40%)
Apr 08, 2015 70.91 72.03 70.67 71.94 2,326,420 +5.27(+7.90%)
Apr 07, 2015 66.81 67.29 66.63 66.67 681,505 +0.01(+0.01%)
Apr 06, 2015 66.67 67.22 66.61 66.66 539,861 +0.35(+0.53%)
Apr 02, 2015 66.16 66.31 66.31 66.31 860,200 +0.99(+1.52%)
Apr 01, 2015 65.25 65.46 65.05 65.32 806,686 +0.29(+0.45%)
Mar 31, 2015 65.11 65.25 64.91 65.03 769,805 -0.04(-0.06%)
Mar 30, 2015 64.65 65.22 64.62 65.07 768,096 +0.82(+1.28%)
Mar 27, 2015 64.59 64.74 64.07 64.25 843,483 -0.44(-0.68%)
Mar 26, 2015 65.16 65.24 64.65 64.69 840,963 -0.43(-0.66%)
Mar 25, 2015 65.70 66.15 65.09 65.12 1,213,491 +0.49(+0.76%)
Mar 24, 2015 65.10 65.17 64.63 64.63 1,084,773 +0.60(+0.94%)
Mar 23, 2015 64.26 64.40 64.03 64.03 420,392 +0.31(+0.49%)
Mar 20, 2015 63.56 64.13 63.39 63.72 1,394,792 -0.82(-1.27%)
Mar 19, 2015 64.61 65.03 64.20 64.54 1,379,517 -2.85(-4.23%)
Mar 18, 2015 66.29 67.55 66.17 67.39 844,004 +1.51(+2.29%)
Mar 17, 2015 65.63 66.13 65.50 65.88 490,294 -0.64(-0.96%)
Mar 16, 2015 65.82 66.66 65.80 66.52 1,136,449 +2.79(+4.38%)
Mar 13, 2015 63.87 64.06 63.58 63.73 1,039,233 -0.20(-0.31%)
Mar 12, 2015 64.26 64.43 63.83 63.93 852,146 +0.28(+0.44%)
Mar 11, 2015 63.14 64.02 62.85 63.65 1,130,951 +0.21(+0.33%)
Mar 10, 2015 64.11 64.23 63.42 63.44 1,137,735 -2.00(-3.06%)
Mar 09, 2015 65.37 65.85 65.18 65.44 846,736 +1.08(+1.68%)
Mar 06, 2015 65.13 65.14 64.16 64.36 1,435,264 -1.53(-2.32%)
Mar 05, 2015 66.11 66.39 65.79 65.89 1,761,199 +0.67(+1.03%)
Mar 04, 2015 64.72 65.30 64.75 65.22 906,464 +0.47(+0.73%)
Mar 03, 2015 66.03 66.21 64.31 64.75 1,883,754 -2.65(-3.93%)
Mar 02, 2015 67.32 67.50 67.11 67.40 1,671,042 -0.35(-0.52%)
Feb 27, 2015 68.01 68.04 67.59 67.75 950,792 -0.86(-1.25%)
Feb 26, 2015 68.58 68.82 68.44 68.61 542,852 +0.47(+0.69%)
Feb 25, 2015 68.67 68.40 67.88 68.14 775,737 -0.53(-0.77%)
Feb 24, 2015 68.13 68.81 68.04 68.67 1,141,219 +1.22(+1.81%)
Feb 23, 2015 67.65 67.83 67.33 67.45 862,603 -0.95(-1.39%)
Feb 20, 2015 67.94 68.42 67.65 68.40 999,483 +0.41(+0.60%)
Feb 19, 2015 68.09 68.19 67.84 67.99 810,615 -0.15(-0.22%)
Feb 18, 2015 68.68 68.92 67.96 68.14 1,054,152 -0.57(-0.83%)
Feb 17, 2015 68.99 69.05 68.57 68.71 550,744 +0.01(+0.01%)
Feb 13, 2015 69.08 68.70 68.70 68.70 744,900 -0.22(-0.32%)
Feb 12, 2015 68.32 68.97 67.38 68.92 1,534,883 +2.30(+3.45%)
Feb 11, 2015 65.90 66.69 65.77 66.62 2,012,510 -0.15(-0.22%)
Feb 10, 2015 67.00 67.04 66.56 66.77 767,809 -0.19(-0.28%)
Feb 09, 2015 67.03 67.21 66.89 66.96 512,888 -0.73(-1.08%)
Feb 06, 2015 68.25 68.32 67.61 67.69 902,315 -1.78(-2.56%)
Feb 05, 2015 69.73 69.74 69.30 69.47 1,244,800 +1.26(+1.85%)
Feb 04, 2015 68.57 69.01 68.08 68.21 1,187,728 +1.28(+1.91%)
Feb 03, 2015 66.68 67.29 66.54 66.93 770,792 -0.25(-0.37%)
Feb 02, 2015 66.86 67.35 66.76 67.18 837,254 +1.86(+2.85%)
Jan 30, 2015 65.86 66.17 65.20 65.32 892,892 -1.76(-2.62%)
Jan 29, 2015 67.09 67.21 66.31 67.08 1,058,961 +1.56(+2.38%)
Jan 28, 2015 66.40 66.55 65.34 65.52 1,162,625 -0.33(-0.50%)
Jan 27, 2015 65.83 66.08 65.50 65.85 617,260 -0.77(-1.16%)
Jan 26, 2015 67.03 67.04 66.47 66.62 1,015,967 -0.44(-0.66%)
Jan 23, 2015 67.25 67.37 66.79 67.06 1,038,597 -0.26(-0.39%)
Jan 22, 2015 66.95 67.49 66.77 67.32 866,524 +0.58(+0.87%)
Jan 21, 2015 65.25 66.85 65.21 66.74 1,681,498 +3.28(+5.17%)
Jan 20, 2015 63.60 63.68 63.33 63.46 818,847 +0.46(+0.73%)
Jan 16, 2015 62.95 63.02 62.54 63.00 895,531 +0.32(+0.51%)
Jan 15, 2015 62.18 63.35 62.67 62.68 648,457 +0.50(+0.80%)
Jan 14, 2015 62.00 62.37 61.70 62.18 675,737 -1.08(-1.71%)
Jan 13, 2015 62.71 63.69 62.63 63.26 1,185,357 +2.22(+3.64%)
Jan 12, 2015 61.40 61.47 60.94 61.04 494,270 +0.09(+0.15%)
Jan 09, 2015 61.24 61.45 60.94 60.95 800,747 +0.33(+0.54%)
Jan 08, 2015 60.41 60.85 60.35 60.62 641,638 +1.05(+1.76%)
Jan 07, 2015 58.83 59.74 58.80 59.57 1,012,076 +2.87(+5.06%)
Jan 06, 2015 57.26 57.60 56.58 56.70 896,480 -0.92(-1.60%)
Jan 05, 2015 58.10 58.19 57.49 57.62 791,708 -0.87(-1.49%)
Jan 02, 2015 59.00 59.00 58.38 58.49 540,632 -0.33(-0.56%)
Dec 31, 2014 58.64 58.82 58.82 58.82 781,600 +0.20(+0.34%)
Dec 30, 2014 58.41 58.70 58.40 58.62 665,014 -1.13(-1.89%)
Dec 29, 2014 59.67 59.88 59.48 59.75 812,203 +0.23(+0.39%)
Dec 26, 2014 59.98 60.72 59.46 59.52 825,699 +0.37(+0.63%)
Dec 24, 2014 58.92 59.15 59.15 59.15 200,100 -0.02(-0.03%)
Dec 23, 2014 59.28 59.38 58.79 59.17 832,222 -0.77(-1.28%)
Dec 22, 2014 59.20 60.44 59.20 59.94 1,786,135 +1.69(+2.90%)
Dec 19, 2014 58.20 58.89 58.20 58.25 1,309,475 -0.21(-0.36%)
Dec 18, 2014 58.10 58.49 58.00 58.46 641,538 +0.83(+1.44%)
Dec 17, 2014 56.85 58.04 56.72 57.63 1,051,008 +0.81(+1.43%)
Dec 16, 2014 56.34 57.44 56.03 56.82 930,929 -0.23(-0.40%)
Dec 15, 2014 57.56 57.74 56.62 57.05 1,078,198 -0.70(-1.21%)
Dec 12, 2014 58.18 58.32 57.71 57.75 717,881 -0.65(-1.11%)
Dec 11, 2014 58.48 58.64 58.28 58.40 914,411 +0.21(+0.36%)
Dec 10, 2014 59.13 59.13 58.13 58.19 616,859 -0.72(-1.22%)
Dec 09, 2014 58.82 58.95 58.33 58.91 873,301 -1.29(-2.14%)
Dec 08, 2014 60.64 60.95 60.18 60.20 861,575 -1.21(-1.97%)
Dec 05, 2014 61.17 61.41 60.82 61.41 1,135,144 +0.73(+1.20%)
Dec 04, 2014 60.63 60.78 60.29 60.68 1,000,643 +1.81(+3.07%)
Dec 03, 2014 59.05 59.26 58.86 58.87 1,032,430 -1.07(-1.79%)
Dec 02, 2014 60.29 60.29 59.80 59.94 662,248 +0.41(+0.69%)
Dec 01, 2014 59.95 60.08 59.30 59.53 818,707 -2.19(-3.55%)
Nov 28, 2014 61.68 61.85 61.46 61.72 221,648 -0.47(-0.76%)
Nov 26, 2014 61.94 62.19 62.19 62.19 450,300 +0.22(+0.36%)
Nov 25, 2014 62.15 62.48 61.94 61.97 597,590 -0.58(-0.93%)
Nov 24, 2014 62.59 62.71 62.30 62.55 1,081,769 +0.00(+0.00%)
Nov 21, 2014 62.08 62.85 62.08 62.55 791,964 +1.78(+2.93%)
Nov 20, 2014 60.22 60.92 60.16 60.77 738,553 -0.06(-0.10%)
Nov 19, 2014 60.58 60.99 60.46 60.83 541,774 -0.49(-0.80%)
Nov 18, 2014 61.53 61.54 61.03 61.32 967,705 +0.11(+0.18%)
Nov 17, 2014 61.05 61.42 60.88 61.21 690,902 -1.96(-3.10%)
Nov 14, 2014 62.46 63.17 62.46 63.17 824,330 +1.70(+2.77%)
Nov 13, 2014 60.93 61.53 60.89 61.47 500,538 -0.08(-0.13%)
Nov 12, 2014 61.41 61.75 61.25 61.55 480,319 +0.58(+0.95%)
Nov 11, 2014 61.39 61.42 60.87 60.97 809,499 -1.71(-2.73%)
Nov 10, 2014 62.11 63.23 62.11 62.68 1,063,536 +0.52(+0.84%)
Nov 07, 2014 62.12 62.18 61.77 62.16 481,049 -0.33(-0.53%)
Nov 06, 2014 62.52 62.69 62.19 62.49 516,077 +0.61(+0.99%)
Nov 05, 2014 61.84 62.06 61.65 61.88 485,970 -0.24(-0.39%)
Nov 04, 2014 61.80 62.18 61.73 62.12 461,923 +0.32(+0.52%)
Nov 03, 2014 61.84 61.93 61.21 61.80 842,038 -0.29(-0.47%)
Oct 31, 2014 62.01 62.57 61.79 62.09 736,719 +1.19(+1.95%)
Oct 30, 2014 60.47 61.13 60.39 60.90 587,920 +0.20(+0.33%)
Oct 29, 2014 60.32 61.12 60.19 60.70 1,229,886 +1.36(+2.29%)
Oct 28, 2014 58.90 59.22 58.75 59.34 510,970 +1.98(+3.45%)
Oct 27, 2014 57.39 58.36 58.36 57.36 588,678 -1.00(-1.71%)
Oct 24, 2014 57.73 58.69 57.38 58.36 766,413 +1.37(+2.40%)
Oct 23, 2014 57.17 57.46 56.67 56.99 1,277,911 -1.17(-2.01%)
Oct 22, 2014 58.70 58.70 58.14 58.16 600,670 -0.63(-1.07%)
Oct 21, 2014 59.09 59.16 58.68 58.79 869,017 -0.82(-1.38%)
Oct 20, 2014 59.67 59.94 59.42 59.61 632,695 -0.44(-0.73%)
Oct 17, 2014 59.50 60.27 59.46 60.05 883,896 +1.11(+1.88%)
Oct 16, 2014 58.17 59.38 58.04 58.94 755,006 -0.16(-0.27%)
Oct 15, 2014 59.15 59.28 58.13 59.10 884,638 -0.46(-0.77%)
Oct 14, 2014 59.83 60.17 59.46 59.56 608,712 -0.52(-0.87%)
Oct 13, 2014 60.25 60.96 60.07 60.08 1,175,783 +1.65(+2.82%)
Oct 10, 2014 59.36 59.37 58.43 58.43 1,177,004 -1.82(-3.02%)
Oct 09, 2014 60.86 60.97 60.03 60.25 937,681 +0.10(+0.17%)
Oct 08, 2014 59.19 60.17 59.04 60.15 882,920 +0.94(+1.59%)
Oct 07, 2014 59.80 59.90 59.21 59.21 560,862 +0.01(+0.02%)
Oct 06, 2014 59.36 59.65 59.12 59.20 734,565 -0.16(-0.27%)
Oct 03, 2014 59.60 59.71 59.21 59.36 1,045,698 +2.07(+3.61%)
Oct 02, 2014 57.33 57.83 56.40 57.29 1,086,475 -0.44(-0.76%)
Oct 01, 2014 58.54 58.75 57.58 57.73 988,752 -1.02(-1.74%)
Sep 30, 2014 57.99 58.90 57.84 58.75 1,384,734 -0.58(-0.98%)
Sep 29, 2014 59.23 59.72 59.19 59.33 961,800 -0.99(-1.64%)
Sep 26, 2014 59.76 60.69 59.76 60.32 971,899 +0.47(+0.79%)
Sep 25, 2014 60.65 60.65 59.71 59.85 985,637 -1.95(-3.16%)
Sep 24, 2014 61.20 61.88 61.01 61.80 992,893 +0.99(+1.63%)
Sep 23, 2014 61.06 61.46 60.81 60.81 1,200,138 -0.25(-0.41%)
Sep 22, 2014 61.21 61.38 60.90 61.06 785,446 -0.37(-0.60%)
Sep 19, 2014 61.89 62.20 61.40 61.43 1,404,050 -0.16(-0.26%)
Sep 18, 2014 61.34 61.64 60.99 61.59 890,531 +0.17(+0.28%)
Sep 17, 2014 61.85 62.03 61.36 61.42 1,135,689 -0.66(-1.06%)
Sep 16, 2014 61.17 62.26 60.77 62.08 2,054,585 -1.04(-1.65%)
Sep 15, 2014 63.65 63.65 63.05 63.12 1,282,921 -0.74(-1.16%)
Sep 12, 2014 63.88 64.24 63.67 63.86 918,306 -0.48(-0.75%)
Sep 11, 2014 64.30 64.64 64.24 64.34 868,722 +0.46(+0.72%)
Sep 10, 2014 63.87 64.00 63.22 63.88 1,459,929 -0.93(-1.43%)
Sep 09, 2014 64.81 64.96 64.53 64.81 810,836 -0.08(-0.12%)
Sep 08, 2014 65.16 65.55 64.86 64.89 1,024,367 -0.02(-0.03%)
Sep 05, 2014 64.52 65.12 64.47 64.91 1,086,374 +0.39(+0.60%)
Sep 04, 2014 64.61 64.89 64.40 64.52 867,602 +0.29(+0.45%)
Sep 03, 2014 64.98 64.98 63.51 64.23 2,108,391 +1.84(+2.95%)
Sep 02, 2014 62.35 63.00 62.31 62.39 1,361,039 +0.11(+0.18%)
Aug 29, 2014 62.24 62.28 62.28 62.28 742,700 +0.34(+0.55%)
Aug 28, 2014 61.39 62.26 61.22 61.94 1,039,207 +0.20(+0.32%)
Aug 27, 2014 61.07 61.84 61.07 61.74 1,249,478 +1.22(+2.02%)
Aug 26, 2014 60.49 60.75 60.24 60.52 1,094,384 -0.52(-0.85%)
Aug 25, 2014 61.00 61.04 60.81 61.04 548,773 +0.10(+0.16%)
Aug 22, 2014 61.05 61.21 60.81 60.94 747,863 +0.46(+0.76%)
Aug 21, 2014 61.01 61.14 60.48 60.48 1,248,028 -0.69(-1.13%)
Aug 20, 2014 60.85 61.24 60.76 61.17 939,310 -0.04(-0.07%)
Aug 19, 2014 61.83 61.83 60.92 61.21 1,517,149 -0.72(-1.16%)
Aug 18, 2014 61.87 62.20 61.71 61.93 2,243,381 +2.06(+3.44%)
Aug 15, 2014 59.91 60.48 59.45 59.87 2,125,230 +1.52(+2.60%)
Aug 14, 2014 56.89 58.85 56.89 58.35 2,880,648 +1.80(+3.18%)
Aug 13, 2014 55.99 56.57 55.96 56.55 1,585,092 +1.20(+2.17%)
Aug 12, 2014 55.12 55.40 55.00 55.35 645,156 +0.13(+0.24%)
Aug 11, 2014 55.17 55.31 54.90 55.22 1,033,824 -0.12(-0.22%)
Aug 08, 2014 55.18 55.35 54.97 55.34 793,898 +0.38(+0.69%)
Aug 07, 2014 55.22 55.44 54.77 54.96 1,367,497 +0.67(+1.23%)
Aug 06, 2014 54.35 54.50 54.13 54.29 981,875 -0.55(-1.00%)
Aug 05, 2014 55.12 55.19 54.57 54.84 1,094,134 -0.10(-0.18%)
Aug 04, 2014 54.72 55.00 54.68 54.94 999,097 +0.40(+0.73%)
Aug 01, 2014 54.74 55.00 54.38 54.54 1,611,972 +0.05(+0.09%)
Jul 31, 2014 55.10 55.15 54.43 54.49 1,752,933 -0.66(-1.20%)
Jul 30, 2014 55.54 55.69 54.92 55.15 966,757 +0.26(+0.47%)
Jul 29, 2014 54.91 55.27 54.86 54.89 1,017,547 -0.03(-0.05%)
Jul 28, 2014 54.68 55.15 54.68 54.92 1,056,840 +0.49(+0.90%)
Jul 25, 2014 54.33 54.47 54.09 54.43 848,692 -0.42(-0.77%)
Jul 24, 2014 54.78 55.05 54.70 54.85 908,507 +0.41(+0.75%)
Jul 23, 2014 54.20 54.54 54.20 54.44 864,082 +0.45(+0.83%)
Jul 22, 2014 53.66 54.24 53.60 53.99 893,065 +1.00(+1.89%)
Jul 21, 2014 52.62 52.99 52.51 52.99 467,536 +0.28(+0.53%)
Jul 18, 2014 52.63 52.97 52.60 52.71 480,912 +0.13(+0.25%)
Jul 17, 2014 52.75 52.85 52.48 52.58 709,596 -0.40(-0.75%)
Jul 16, 2014 52.71 53.11 52.70 52.98 1,007,866 +0.49(+0.93%)
Jul 15, 2014 52.16 52.60 52.16 52.49 1,426,621 +1.29(+2.52%)
Jul 14, 2014 50.71 51.40 50.66 51.20 1,869,859 +1.49(+3.00%)
Jul 11, 2014 49.36 49.88 49.20 49.71 815,833 +0.40(+0.81%)
Jul 10, 2014 48.86 49.31 48.80 49.31 579,564 +0.11(+0.22%)
Jul 09, 2014 49.00 49.25 49.00 49.20 421,091 +0.09(+0.18%)
Jul 08, 2014 49.15 49.26 48.91 49.11 595,542 -0.09(-0.18%)
Jul 07, 2014 49.16 49.26 49.08 49.20 569,947 +0.01(+0.02%)
Jul 03, 2014 49.12 49.19 49.19 49.19 258,700 +0.06(+0.12%)
Jul 02, 2014 49.16 49.24 49.02 49.13 466,271 +0.46(+0.95%)
Jul 01, 2014 48.64 48.80 48.62 48.67 426,953 +0.06(+0.12%)
Jun 30, 2014 48.40 48.66 48.32 48.61 680,796 -0.06(-0.12%)
Jun 27, 2014 48.70 48.70 48.35 48.67 418,508 +0.17(+0.35%)
Jun 26, 2014 48.43 48.67 48.38 48.50 656,057 +0.35(+0.73%)
Jun 25, 2014 48.03 48.21 47.97 48.15 551,871 +0.24(+0.50%)
Jun 24, 2014 47.87 48.19 47.85 47.91 727,370 -0.05(-0.10%)
Jun 23, 2014 47.98 48.04 47.59 47.96 1,223,371 -0.85(-1.74%)
Jun 20, 2014 48.99 49.02 48.62 48.81 797,368 +0.04(+0.08%)
Jun 19, 2014 48.90 48.94 48.71 48.77 356,290 -0.23(-0.47%)
Jun 18, 2014 48.85 49.00 48.72 49.00 358,589 +0.18(+0.37%)
Jun 17, 2014 48.73 48.88 48.65 48.82 450,542 +0.09(+0.18%)
Jun 16, 2014 48.77 48.77 48.46 48.73 623,566 -0.07(-0.14%)
Jun 13, 2014 48.76 48.81 48.64 48.80 400,017 +0.16(+0.33%)
Jun 12, 2014 48.94 49.00 48.56 48.64 469,163 +0.09(+0.19%)
Jun 11, 2014 48.67 48.67 48.31 48.55 929,332 -0.70(-1.42%)
Jun 10, 2014 49.50 49.61 49.17 49.25 969,220 +0.32(+0.65%)
Jun 06, 2014 49.08 49.17 48.92 48.93 665,993 -0.34(-0.69%)
Jun 05, 2014 49.37 49.45 49.16 49.27 474,800 +0.19(+0.39%)
Jun 04, 2014 49.15 49.25 48.99 49.08 974,888 -0.41(-0.83%)
Jun 03, 2014 49.50 49.75 49.24 49.49 1,461,403 +0.23(+0.47%)
Jun 02, 2014 49.27 49.48 49.16 49.26 493,155 +0.20(+0.41%)
May 30, 2014 49.10 49.20 48.99 49.06 681,124 -0.04(-0.08%)
May 29, 2014 49.25 49.25 48.93 49.10 738,384 +0.24(+0.49%)
May 28, 2014 48.90 49.00 48.74 48.86 773,784 -0.06(-0.12%)
May 27, 2014 48.87 48.96 48.67 48.92 1,047,057 -0.04(-0.08%)
May 23, 2014 49.04 48.96 48.96 48.96 1,147,500 -0.35(-0.71%)
May 22, 2014 49.53 49.80 49.17 49.31 1,519,311 -1.37(-2.70%)
May 21, 2014 50.65 50.94 50.55 50.68 1,134,177 +0.20(+0.40%)
May 20, 2014 50.40 50.64 50.20 50.48 1,266,382 -0.06(-0.12%)
May 19, 2014 50.02 50.65 49.81 50.54 1,981,320 +0.89(+1.79%)
May 16, 2014 49.21 49.91 49.21 49.65 1,510,472 +0.69(+1.41%)
May 15, 2014 48.94 49.11 48.78 48.96 1,228,091 -0.03(-0.06%)
May 14, 2014 48.99 49.26 48.69 48.99 2,053,228 +0.01(+0.02%)
May 13, 2014 48.68 49.15 48.54 48.98 1,743,028 +0.05(+0.10%)
May 12, 2014 48.74 48.99 48.51 48.93 2,242,724 +0.77(+1.60%)
May 09, 2014 47.89 48.27 47.75 48.16 1,644,514 -0.03(-0.06%)
May 08, 2014 48.22 48.40 48.06 48.19 1,160,950 +0.88(+1.86%)
May 07, 2014 46.98 47.41 46.96 47.31 1,217,785 +0.42(+0.90%)
May 06, 2014 47.02 47.10 46.86 46.89 700,018 -0.09(-0.19%)
May 05, 2014 46.99 47.17 46.88 46.98 818,957 -0.11(-0.23%)
May 02, 2014 47.16 47.39 46.95 47.09 1,082,043 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.