Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.48	38.48	38.15	38.20	34,582	-0.26(-0.68%)
Nov 27, 2015	38.53	38.59	38.44	38.46	15,076	-0.00(-0.01%)
Nov 25, 2015	38.40	38.46	38.46	38.46	17,872	+0.11(+0.30%)
Nov 24, 2015	38.11	38.43	38.09	38.35	92,211	+0.05(+0.13%)
Nov 23, 2015	38.25	38.39	38.21	38.30	29,788	+0.13(+0.35%)
Nov 20, 2015	38.48	38.61	38.16	38.16	70,118	-0.23(-0.61%)
Nov 19, 2015	38.34	38.44	38.34	38.40	25,472	+0.23(+0.61%)
Nov 18, 2015	37.82	38.19	37.82	38.16	24,968	+0.41(+1.09%)
Nov 17, 2015	37.87	38.00	37.69	37.75	48,425	-0.04(-0.10%)
Nov 16, 2015	37.21	37.79	37.21	37.79	140,640	+0.59(+1.59%)
Nov 13, 2015	37.33	37.41	37.13	37.20	49,858	-0.35(-0.94%)
Nov 12, 2015	37.81	37.81	37.55	37.55	25,310	-0.46(-1.21%)
Nov 11, 2015	37.99	38.09	37.95	38.01	17,304	+0.30(+0.79%)
Nov 10, 2015	37.63	37.77	37.54	37.71	77,629	-0.08(-0.20%)
Nov 09, 2015	37.78	37.79	37.54	37.79	299,116	-0.24(-0.64%)
Nov 06, 2015	38.25	38.25	37.80	38.03	35,050	-0.41(-1.07%)
Nov 05, 2015	38.44	38.57	38.34	38.44	54,252	-0.03(-0.08%)
Nov 04, 2015	38.65	38.68	38.33	38.48	145,825	-0.05(-0.14%)
Nov 03, 2015	38.47	38.63	38.29	38.53	112,222	-0.13(-0.35%)
Nov 02, 2015	38.56	38.67	38.45	38.66	397,304	+0.20(+0.51%)
Oct 30, 2015	38.67	38.72	38.47	38.47	32,097	-0.37(-0.95%)
Oct 29, 2015	38.74	38.85	38.60	38.83	14,587	+0.07(+0.17%)
Oct 28, 2015	38.94	38.97	38.51	38.77	35,192	-0.08(-0.20%)
Oct 27, 2015	38.80	38.87	38.69	38.85	148,070	-0.09(-0.23%)
Oct 26, 2015	38.99	39.05	38.90	38.94	370,331	-0.10(-0.26%)
Oct 23, 2015	39.17	39.17	38.82	39.04	123,430	+0.07(+0.19%)
Oct 22, 2015	38.55	39.03	38.55	38.97	85,645	+0.65(+1.69%)
Oct 21, 2015	38.43	38.54	38.31	38.32	47,005	-0.06(-0.15%)
Oct 20, 2015	38.36	38.42	38.30	38.37	28,202	-0.06(-0.16%)
Oct 19, 2015	38.32	38.43	38.28	38.43	331,664	+0.09(+0.25%)
Oct 16, 2015	38.14	38.34	38.14	38.34	32,340	+0.14(+0.36%)
Oct 15, 2015	37.97	38.20	37.90	38.20	18,683	+0.57(+1.52%)
Oct 14, 2015	37.90	37.90	37.62	37.63	54,627	-0.17(-0.44%)
Oct 13, 2015	37.91	38.04	37.79	37.80	64,418	-0.15(-0.40%)
Oct 12, 2015	37.95	38.06	37.94	37.95	19,860	+0.05(+0.13%)
Oct 09, 2015	37.85	37.90	37.83	37.90	32,913	+0.11(+0.30%)
Oct 08, 2015	37.40	37.86	37.31	37.78	35,508	+0.37(+0.99%)
Oct 07, 2015	37.41	37.49	37.32	37.41	52,005	+0.09(+0.23%)
Oct 06, 2015	37.36	37.41	37.28	37.33	39,308	-0.10(-0.26%)
Oct 05, 2015	37.14	37.43	37.14	37.43	17,797	+0.58(+1.56%)
Oct 02, 2015	36.11	36.86	36.10	36.85	21,173	+0.64(+1.76%)
Oct 01, 2015	36.33	36.35	35.97	36.21	65,182	-0.08(-0.22%)
Sep 30, 2015	36.30	36.32	36.09	36.29	22,816	+0.51(+1.43%)
Sep 29, 2015	35.75	35.83	35.61	35.78	36,823	+0.01(+0.03%)
Sep 28, 2015	36.01	36.15	35.75	35.77	23,506	-0.46(-1.27%)
Sep 25, 2015	36.36	36.56	36.18	36.23	35,515	+0.29(+0.80%)
Sep 24, 2015	35.63	35.96	35.55	35.95	47,013	+0.13(+0.38%)
Sep 23, 2015	35.93	35.93	35.68	35.81	28,816	-0.02(-0.07%)
Sep 22, 2015	35.98	35.98	35.68	35.84	123,462	-0.58(-1.60%)
Sep 21, 2015	36.46	36.57	36.33	36.42	141,861	+0.16(+0.44%)
Sep 18, 2015	36.45	36.71	36.26	36.26	191,903	-0.50(-1.37%)
Sep 17, 2015	36.73	37.18	36.64	36.76	24,772	+0.02(+0.07%)
Sep 16, 2015	36.45	36.74	36.45	36.74	40,899	+0.73(+2.03%)
Sep 15, 2015	35.69	36.06	35.66	36.01	44,258	+0.44(+1.24%)
Sep 14, 2015	35.68	35.68	35.51	35.57	286,534	-0.18(-0.50%)
Sep 11, 2015	35.53	35.75	35.50	35.75	26,422	+0.08(+0.22%)
Sep 10, 2015	35.54	35.86	35.50	35.67	127,715	+0.05(+0.14%)
Sep 09, 2015	36.40	36.40	35.56	35.62	23,119	-0.36(-1.01%)
Sep 08, 2015	35.80	35.98	35.62	35.98	197,769	+0.65(+1.84%)
Sep 04, 2015	35.42	35.33	35.33	35.33	66,105	-0.63(-1.76%)
Sep 03, 2015	35.93	36.13	35.83	35.97	148,731	+0.27(+0.77%)
Sep 02, 2015	35.56	35.73	35.45	35.69	92,351	+0.48(+1.37%)
Sep 01, 2015	35.74	35.74	35.21	35.21	107,979	-0.93(-2.58%)
Aug 31, 2015	36.17	36.17	36.02	36.14	182,565	-0.18(-0.49%)
Aug 28, 2015	36.32	36.39	36.14	36.32	77,343	-0.10(-0.27%)
Aug 27, 2015	36.24	36.53	35.96	36.42	39,614	+0.41(+1.15%)
Aug 26, 2015	35.49	36.01	35.08	36.01	53,334	+0.87(+2.49%)
Aug 25, 2015	35.68	36.94	35.13	35.13	95,899	-0.07(-0.21%)
Aug 24, 2015	36.20	36.20	33.13	35.21	178,312	-1.20(-3.29%)
Aug 21, 2015	37.06	37.17	36.40	36.40	74,363	-0.97(-2.59%)
Aug 20, 2015	37.52	37.70	37.36	37.37	26,694	-0.49(-1.29%)
Aug 19, 2015	37.97	37.98	37.67	37.86	25,521	-0.32(-0.83%)
Aug 18, 2015	38.30	38.34	38.14	38.18	51,655	-0.19(-0.50%)
Aug 17, 2015	38.26	38.40	38.24	38.37	30,628	-0.04(-0.10%)
Aug 14, 2015	38.35	38.46	38.24	38.41	46,256	+0.07(+0.18%)
Aug 13, 2015	38.42	38.48	38.28	38.34	24,818	+0.01(+0.02%)
Aug 12, 2015	38.18	38.35	37.96	38.34	36,825	-0.22(-0.56%)
Aug 11, 2015	38.54	38.61	38.45	38.55	20,458	-0.39(-1.01%)
Aug 10, 2015	38.77	38.94	38.77	38.94	94,268	+0.34(+0.88%)
Aug 07, 2015	38.76	38.76	38.54	38.61	68,017	-0.22(-0.57%)
Aug 06, 2015	39.14	39.14	38.78	38.83	88,118	-0.22(-0.58%)
Aug 05, 2015	38.85	39.05	38.85	39.05	27,154	+0.26(+0.66%)
Aug 04, 2015	38.79	38.82	38.70	38.79	18,940	+0.01(+0.03%)
Aug 03, 2015	38.70	38.83	38.57	38.78	10,642	+0.14(+0.37%)
Jul 31, 2015	38.74	38.74	38.56	38.64	142,549	+0.17(+0.45%)
Jul 30, 2015	38.52	38.54	38.21	38.47	115,045	-0.12(-0.31%)
Jul 29, 2015	38.57	38.70	38.57	38.59	125,656	+0.14(+0.37%)
Jul 28, 2015	38.16	38.45	38.05	38.44	180,232	+0.54(+1.42%)
Jul 27, 2015	38.00	38.00	37.90	37.90	221,521	-0.16(-0.42%)
Jul 24, 2015	38.37	38.41	38.06	38.06	20,864	-0.36(-0.92%)
Jul 23, 2015	38.58	38.67	38.35	38.42	156,023	-0.04(-0.11%)
Jul 22, 2015	38.49	38.65	38.45	38.46	33,272	-0.13(-0.35%)
Jul 21, 2015	38.59	38.68	38.50	38.59	66,871	+0.01(+0.02%)
Jul 20, 2015	38.60	38.69	38.54	38.59	187,405	+0.07(+0.17%)
Jul 17, 2015	38.56	38.56	38.43	38.52	53,031	-0.04(-0.10%)
Jul 16, 2015	38.45	38.60	38.45	38.56	472,534	+0.35(+0.91%)
Jul 15, 2015	38.25	38.35	38.15	38.21	55,403	-0.09(-0.22%)
Jul 14, 2015	38.18	38.31	38.14	38.30	16,891	+0.23(+0.61%)
Jul 13, 2015	37.87	38.10	37.87	38.06	54,666	+0.29(+0.76%)
Jul 10, 2015	37.47	37.82	37.47	37.78	11,421	+0.70(+1.89%)
Jul 09, 2015	37.29	37.43	37.05	37.07	69,537	+0.25(+0.68%)
Jul 08, 2015	36.98	37.05	36.82	36.82	81,167	-0.47(-1.26%)
Jul 07, 2015	36.75	37.37	36.64	37.29	23,139	+0.51(+1.39%)
Jul 06, 2015	36.72	37.00	36.70	36.78	59,908	-0.22(-0.58%)
Jul 02, 2015	37.02	37.00	37.00	37.00	12,241	+0.04(+0.10%)
Jul 01, 2015	36.91	37.06	36.89	36.96	50,487	+0.23(+0.62%)
Jun 30, 2015	37.15	37.15	36.60	36.74	95,536	-0.09(-0.25%)
Jun 29, 2015	37.28	37.30	36.82	36.83	43,791	-0.74(-1.97%)
Jun 26, 2015	37.70	37.76	37.49	37.57	38,935	+0.01(+0.03%)
Jun 25, 2015	37.68	37.68	37.51	37.56	100,915	-0.07(-0.18%)
Jun 24, 2015	37.77	37.83	37.62	37.63	37,305	-0.14(-0.38%)
Jun 23, 2015	37.87	37.88	37.74	37.77	142,898	-0.11(-0.29%)
Jun 22, 2015	37.90	38.07	37.83	37.88	98,319	+0.27(+0.73%)
Jun 19, 2015	37.63	37.75	37.60	37.60	32,063	-0.04(-0.10%)
Jun 18, 2015	37.49	37.80	37.49	37.64	26,632	+0.25(+0.67%)
Jun 17, 2015	37.20	37.39	37.15	37.39	8,472	+0.18(+0.49%)
Jun 16, 2015	36.96	37.25	36.96	37.21	83,156	+0.32(+0.86%)
Jun 15, 2015	36.86	36.92	36.80	36.89	29,507	-0.18(-0.49%)
Jun 12, 2015	37.11	37.13	36.97	37.07	19,897	-0.25(-0.66%)
Jun 11, 2015	37.38	37.48	37.27	37.32	13,003	+0.03(+0.08%)
Jun 10, 2015	36.96	37.29	36.96	37.29	20,065	+0.57(+1.55%)
Jun 09, 2015	36.62	36.85	36.56	36.72	69,255	-0.04(-0.10%)
Jun 08, 2015	36.64	36.76	36.63	36.76	30,499	+0.03(+0.09%)
Jun 05, 2015	36.92	36.92	36.59	36.72	125,043	-0.40(-1.09%)
Jun 04, 2015	37.37	37.39	37.05	37.13	19,823	-0.29(-0.79%)
Jun 03, 2015	37.42	37.54	37.40	37.42	136,733	+0.08(+0.22%)
Jun 02, 2015	37.33	37.48	37.23	37.34	303,874	-0.06(-0.15%)
Jun 01, 2015	37.61	37.93	37.29	37.40	28,890	-0.15(-0.40%)
May 29, 2015	37.72	37.72	37.45	37.55	105,763	-0.31(-0.81%)
May 28, 2015	37.78	37.87	37.67	37.85	27,618	+0.02(+0.05%)
May 27, 2015	37.59	37.90	37.59	37.83	33,124	+0.29(+0.76%)
May 26, 2015	37.92	37.92	37.51	37.55	30,090	-0.50(-1.30%)
May 22, 2015	38.13	38.04	38.04	38.04	57,012	-0.20(-0.52%)
May 21, 2015	38.14	38.28	38.14	38.24	21,268	+0.02(+0.06%)
May 20, 2015	38.13	38.26	38.12	38.22	42,776	+0.03(+0.08%)
May 19, 2015	38.29	38.30	38.15	38.19	24,978	-0.06(-0.16%)
May 18, 2015	38.29	38.39	38.23	38.25	20,579	-0.22(-0.57%)
May 15, 2015	38.33	38.47	38.27	38.47	45,610	+0.17(+0.43%)
May 14, 2015	38.04	38.37	38.04	38.30	34,879	+0.53(+1.41%)
May 13, 2015	38.00	38.05	37.73	37.77	1,993,049	-0.05(-0.13%)
May 12, 2015	37.85	37.89	37.74	37.82	29,314	-0.06(-0.15%)
May 11, 2015	37.94	38.10	37.87	37.87	39,636	-0.23(-0.59%)
May 08, 2015	37.99	38.16	37.99	38.10	31,446	+0.48(+1.27%)
May 07, 2015	37.43	37.63	37.42	37.62	49,258	+0.19(+0.50%)
May 06, 2015	37.68	37.68	37.36	37.44	61,124	+0.02(+0.04%)
May 05, 2015	37.76	37.76	37.35	37.42	100,307	-0.33(-0.89%)
May 04, 2015	37.81	37.87	37.74	37.76	172,914	+0.08(+0.22%)
May 01, 2015	37.50	37.72	37.50	37.67	45,597	+0.21(+0.57%)
Apr 30, 2015	37.59	37.61	37.40	37.46	96,497	-0.25(-0.66%)
Apr 29, 2015	37.86	37.87	37.60	37.71	30,323	-0.29(-0.77%)
Apr 28, 2015	37.96	38.05	37.84	38.00	82,021	+0.03(+0.07%)
Apr 27, 2015	38.14	38.18	37.98	37.98	389,361	-0.11(-0.28%)
Apr 24, 2015	38.09	38.15	37.97	38.08	34,066	+0.12(+0.31%)
Apr 23, 2015	37.83	38.14	37.83	37.97	28,595	-0.01(-0.03%)
Apr 22, 2015	38.03	38.07	37.78	37.98	46,671	+0.01(+0.04%)
Apr 21, 2015	38.01	38.09	37.96	37.96	26,904	+0.08(+0.20%)
Apr 20, 2015	37.81	38.01	37.81	37.89	36,517	+0.08(+0.20%)
Apr 17, 2015	38.03	38.03	37.74	37.81	154,196	-0.37(-0.97%)
Apr 16, 2015	38.16	38.34	38.11	38.18	63,802	+0.19(+0.50%)
Apr 15, 2015	38.02	38.18	37.93	37.99	110,049	+0.08(+0.22%)
Apr 14, 2015	37.86	38.01	37.77	37.91	34,534	+0.11(+0.28%)
Apr 13, 2015	37.91	37.92	37.79	37.80	38,498	-0.22(-0.59%)
Apr 10, 2015	37.83	38.07	37.78	38.03	108,948	+0.11(+0.29%)
Apr 09, 2015	37.72	37.92	37.72	37.92	60,329	+0.06(+0.15%)
Apr 08, 2015	37.82	37.95	37.70	37.86	1,920,184	+0.19(+0.51%)
Apr 07, 2015	37.82	38.03	37.67	37.67	168,782	-0.21(-0.55%)
Apr 06, 2015	37.41	37.92	37.41	37.88	31,379	+0.38(+1.00%)
Apr 02, 2015	37.29	37.50	37.50	37.50	164,840	+0.41(+1.10%)
Apr 01, 2015	37.02	37.09	36.80	37.09	76,580	+0.15(+0.41%)
Mar 31, 2015	37.05	37.20	36.94	36.94	91,339	-0.52(-1.40%)
Mar 30, 2015	37.25	37.47	37.25	37.46	81,297	+0.32(+0.85%)
Mar 27, 2015	36.97	37.20	36.97	37.15	80,677	+0.19(+0.52%)
Mar 26, 2015	37.10	37.10	36.91	36.95	29,837	-0.34(-0.92%)
Mar 25, 2015	37.59	37.76	37.19	37.30	33,838	-0.15(-0.41%)
Mar 24, 2015	37.61	37.76	37.44	37.45	98,056	-0.12(-0.33%)
Mar 23, 2015	37.49	37.72	37.49	37.57	146,616	+0.17(+0.45%)
Mar 20, 2015	37.22	37.53	37.15	37.41	212,567	+0.50(+1.34%)
Mar 19, 2015	37.04	37.11	36.88	36.91	82,135	-0.38(-1.03%)
Mar 18, 2015	36.76	37.43	36.62	37.29	38,409	+0.45(+1.23%)
Mar 17, 2015	36.89	36.90	36.67	36.84	19,290	-0.16(-0.44%)
Mar 16, 2015	36.80	37.00	36.80	37.00	26,292	+0.39(+1.07%)
Mar 13, 2015	36.60	36.64	36.31	36.61	47,119	-0.18(-0.48%)
Mar 12, 2015	36.69	36.83	36.65	36.79	449,484	+0.33(+0.90%)
Mar 11, 2015	36.67	36.67	36.38	36.46	38,052	-0.22(-0.60%)
Mar 10, 2015	36.99	36.99	36.65	36.68	37,896	-0.64(-1.71%)
Mar 09, 2015	37.27	37.36	37.20	37.32	71,022	+0.07(+0.19%)
Mar 06, 2015	37.73	37.73	37.20	37.24	38,235	-0.65(-1.72%)
Mar 05, 2015	37.97	38.02	37.81	37.90	31,691	+0.15(+0.40%)
Mar 04, 2015	37.88	37.97	37.56	37.74	41,723	-0.23(-0.60%)
Mar 03, 2015	38.05	38.09	37.82	37.97	39,194	-0.08(-0.22%)
Mar 02, 2015	37.94	38.07	37.90	38.05	86,907	+0.03(+0.08%)
Feb 27, 2015	38.04	38.18	37.95	38.02	149,752	-0.04(-0.10%)
Feb 26, 2015	37.96	38.06	37.87	38.06	63,930	+0.13(+0.34%)
Feb 25, 2015	37.98	38.03	37.82	37.93	42,293	-0.04(-0.11%)
Feb 24, 2015	37.86	38.01	37.72	37.97	97,496	+0.21(+0.55%)
Feb 23, 2015	37.70	37.83	37.61	37.76	67,163	+0.06(+0.15%)
Feb 20, 2015	37.37	37.76	37.32	37.70	55,775	+0.18(+0.48%)
Feb 19, 2015	37.59	37.62	37.50	37.52	19,319	-0.05(-0.14%)
Feb 18, 2015	37.32	37.58	37.32	37.58	30,615	+0.15(+0.40%)
Feb 17, 2015	37.41	37.54	37.20	37.43	37,387	+0.08(+0.22%)
Feb 13, 2015	37.44	37.34	37.34	37.34	23,300	-0.25(-0.67%)
Feb 12, 2015	37.33	37.59	37.28	37.59	43,879	+0.25(+0.67%)
Feb 11, 2015	37.19	37.42	37.08	37.34	24,061	+0.10(+0.27%)
Feb 10, 2015	37.04	37.30	36.97	37.24	79,326	+0.33(+0.89%)
Feb 09, 2015	36.94	37.02	36.77	36.92	70,244	-0.12(-0.33%)
Feb 06, 2015	37.29	37.29	36.97	37.04	123,980	-0.33(-0.90%)
Feb 05, 2015	37.35	37.44	37.27	37.37	22,078	+0.15(+0.41%)
Feb 04, 2015	37.17	37.47	37.11	37.22	29,820	-0.15(-0.41%)
Feb 03, 2015	37.15	37.38	37.09	37.37	35,836	+0.26(+0.71%)
Feb 02, 2015	36.70	37.11	36.53	37.11	260,750	+0.35(+0.94%)
Jan 30, 2015	37.06	37.09	36.76	36.76	86,609	-0.56(-1.49%)
Jan 29, 2015	37.15	37.37	36.99	37.32	25,730	+0.53(+1.44%)
Jan 28, 2015	37.37	37.43	36.78	36.79	58,140	-0.43(-1.15%)
Jan 27, 2015	37.15	37.35	37.09	37.22	70,180	-0.16(-0.42%)
Jan 26, 2015	37.29	37.47	37.25	37.38	28,538	+0.04(+0.12%)
Jan 23, 2015	37.40	37.47	37.27	37.33	56,566	-0.13(-0.34%)
Jan 22, 2015	37.22	37.48	36.97	37.46	60,904	+0.29(+0.77%)
Jan 21, 2015	36.93	37.18	36.93	37.18	43,852	+0.25(+0.67%)
Jan 20, 2015	36.96	37.02	36.68	36.93	75,603	+0.06(+0.16%)
Jan 16, 2015	36.53	36.87	36.48	36.87	34,864	+0.30(+0.83%)
Jan 15, 2015	36.65	36.74	36.39	36.57	68,499	+0.27(+0.74%)
Jan 14, 2015	36.05	36.32	36.04	36.30	74,307	+0.00(+0.00%)
Jan 13, 2015	36.54	36.66	36.06	36.30	31,290	+0.08(+0.22%)
Jan 12, 2015	36.28	36.28	36.07	36.22	36,887	+0.08(+0.22%)
Jan 09, 2015	36.41	36.41	36.13	36.13	16,432	-0.23(-0.64%)
Jan 08, 2015	36.19	36.42	36.19	36.37	9,364	+0.59(+1.66%)
Jan 07, 2015	35.46	35.82	35.46	35.77	92,167	+0.47(+1.34%)
Jan 06, 2015	35.50	35.61	35.19	35.30	56,174	-0.08(-0.24%)
Jan 05, 2015	35.70	35.70	35.29	35.38	63,345	-0.57(-1.59%)
Jan 02, 2015	36.15	36.15	35.80	35.96	84,453	-0.19(-0.54%)
Dec 31, 2014	36.51	36.15	36.15	36.15	7,188	-0.29(-0.79%)
Dec 30, 2014	36.61	36.67	36.41	36.44	24,941	-0.21(-0.57%)
Dec 29, 2014	36.76	36.77	36.58	36.65	60,973	-0.17(-0.46%)
Dec 26, 2014	36.84	36.90	36.80	36.82	11,266	-0.02(-0.04%)
Dec 24, 2014	36.82	36.83	36.83	36.83	17,103	+0.10(+0.27%)
Dec 23, 2014	36.66	36.79	36.55	36.73	22,423	+0.14(+0.37%)
Dec 22, 2014	36.43	36.60	36.43	36.59	17,631	+0.19(+0.52%)
Dec 19, 2014	36.40	36.49	36.22	36.40	57,451	+0.13(+0.36%)
Dec 18, 2014	35.91	36.35	35.72	36.27	40,307	+0.67(+1.87%)
Dec 17, 2014	35.61	35.64	35.27	35.61	33,372	+0.42(+1.20%)
Dec 16, 2014	35.12	35.82	35.02	35.18	43,360	-0.09(-0.26%)
Dec 15, 2014	35.67	35.88	35.14	35.28	19,274	-0.36(-1.00%)
Dec 12, 2014	36.01	36.10	35.61	35.63	59,336	-0.55(-1.51%)
Dec 11, 2014	36.06	36.36	35.94	36.18	41,957	+0.11(+0.31%)
Dec 10, 2014	36.43	36.43	36.00	36.07	31,859	-0.35(-0.95%)
Dec 09, 2014	36.27	36.43	36.13	36.41	64,826	-0.16(-0.43%)
Dec 08, 2014	36.60	36.69	36.46	36.57	47,360	-0.10(-0.26%)
Dec 05, 2014	36.65	36.74	36.56	36.67	49,528	-0.02(-0.07%)
Dec 04, 2014	36.65	36.76	36.56	36.69	50,322	-0.05(-0.14%)
Dec 03, 2014	37.00	37.00	36.64	36.74	63,028	-0.17(-0.45%)
Dec 02, 2014	37.03	37.03	36.88	36.91	105,093	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.