Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.61 40.87 40.46 40.55 101,141 -0.32(-0.79%)
Mar 30, 2015 40.54 40.93 40.54 40.87 265,896 +0.19(+0.46%)
Mar 27, 2015 41.00 41.14 40.67 40.68 119,460 -0.25(-0.61%)
Mar 26, 2015 41.58 41.74 40.75 40.93 153,047 -0.70(-1.69%)
Mar 25, 2015 41.75 41.90 41.39 41.64 209,918 -0.16(-0.39%)
Mar 24, 2015 42.28 42.28 41.68 41.80 210,372 -0.20(-0.47%)
Mar 23, 2015 40.91 42.15 40.76 42.00 195,175 +0.96(+2.35%)
Mar 20, 2015 41.89 41.90 40.72 41.03 487,706 -0.66(-1.58%)
Mar 19, 2015 41.36 41.98 41.14 41.69 291,991 +0.12(+0.28%)
Mar 18, 2015 40.76 42.03 40.57 41.58 518,583 +0.92(+2.25%)
Mar 17, 2015 40.05 40.78 39.74 40.66 487,620 +0.58(+1.45%)
Mar 16, 2015 38.92 40.59 38.88 40.08 265,924 +0.77(+1.95%)
Mar 13, 2015 39.04 39.85 38.87 39.31 546,427 +0.08(+0.20%)
Mar 12, 2015 39.62 39.62 38.97 39.23 460,861 -0.16(-0.42%)
Mar 11, 2015 40.13 40.13 38.47 39.40 445,349 -0.62(-1.55%)
Mar 10, 2015 39.46 40.68 39.12 40.02 262,575 +0.29(+0.73%)
Mar 09, 2015 40.60 40.65 39.38 39.73 285,386 -0.92(-2.27%)
Mar 06, 2015 41.33 41.40 40.60 40.65 238,184 -0.76(-1.83%)
Mar 05, 2015 41.29 41.54 41.29 41.41 165,597 +0.12(+0.28%)
Mar 04, 2015 41.45 41.14 40.26 41.29 398,274 +0.16(+0.38%)
Mar 03, 2015 41.12 41.35 40.74 41.14 383,248 +0.20(+0.50%)
Mar 02, 2015 41.76 42.01 40.90 40.93 322,671 -0.83(-1.99%)
Feb 27, 2015 42.15 42.15 41.58 41.76 272,002 +0.00(+0.00%)
Feb 26, 2015 42.41 42.41 41.55 41.76 342,469 -0.30(-0.71%)
Feb 25, 2015 41.93 42.33 41.89 42.06 315,415 +0.16(+0.39%)
Feb 24, 2015 41.97 42.63 41.90 41.90 225,199 -0.08(-0.19%)
Feb 23, 2015 42.40 42.66 41.84 41.97 425,255 -0.39(-0.92%)
Feb 20, 2015 42.20 42.78 42.09 42.37 358,318 +0.07(+0.17%)
Feb 19, 2015 41.91 42.76 41.90 42.30 262,761 -0.22(-0.52%)
Feb 18, 2015 42.68 42.86 42.15 42.51 185,899 -0.16(-0.39%)
Feb 17, 2015 43.41 43.41 42.64 42.68 178,891 -0.46(-1.07%)
Feb 13, 2015 43.22 43.14 43.14 43.14 237,560 +0.15(+0.35%)
Feb 12, 2015 42.65 43.38 42.37 42.99 176,614 +0.52(+1.22%)
Feb 11, 2015 42.60 42.78 42.20 42.48 203,152 -0.08(-0.19%)
Feb 10, 2015 42.81 42.84 42.04 42.55 191,896 +0.06(+0.15%)
Feb 09, 2015 43.29 43.49 42.45 42.49 302,618 -0.29(-0.67%)
Feb 06, 2015 42.40 43.59 42.11 42.78 443,834 +0.31(+0.73%)
Feb 05, 2015 42.76 43.03 42.26 42.47 504,961 +0.02(+0.04%)
Feb 04, 2015 42.79 42.88 41.99 42.45 255,026 -0.50(-1.15%)
Feb 03, 2015 43.53 43.74 42.52 42.95 387,990 +0.27(+0.64%)
Feb 02, 2015 42.42 42.86 42.10 42.68 644,262 +0.58(+1.38%)
Jan 30, 2015 41.75 42.58 41.14 42.10 244,879 +0.27(+0.65%)
Jan 29, 2015 41.73 42.06 40.81 41.83 496,755 +0.19(+0.47%)
Jan 28, 2015 41.37 41.95 40.70 41.63 260,569 +0.41(+1.00%)
Jan 27, 2015 41.33 41.90 40.90 41.22 282,931 -0.36(-0.88%)
Jan 26, 2015 41.80 42.14 41.31 41.59 252,337 -0.35(-0.83%)
Jan 23, 2015 42.49 43.33 41.71 41.94 244,140 -0.76(-1.78%)
Jan 22, 2015 43.06 44.08 42.63 42.69 246,230 -0.40(-0.93%)
Jan 21, 2015 42.55 43.55 42.20 43.10 238,454 +0.54(+1.27%)
Jan 20, 2015 42.36 43.59 41.64 42.55 209,954 +0.17(+0.40%)
Jan 16, 2015 41.10 42.43 41.10 42.38 207,556 +1.18(+2.86%)
Jan 15, 2015 41.91 42.29 41.05 41.21 469,042 -0.51(-1.23%)
Jan 14, 2015 41.84 42.21 41.08 41.72 521,342 -0.33(-0.79%)
Jan 13, 2015 42.66 42.66 41.22 42.05 529,086 -0.55(-1.29%)
Jan 12, 2015 43.16 43.16 41.72 42.60 364,198 -0.56(-1.29%)
Jan 09, 2015 42.38 43.32 41.49 43.16 362,247 +1.08(+2.58%)
Jan 08, 2015 42.18 42.20 41.67 42.07 441,447 +0.23(+0.56%)
Jan 07, 2015 41.83 42.35 41.30 41.84 471,364 +0.13(+0.32%)
Jan 06, 2015 42.72 43.29 41.55 41.71 341,000 -1.13(-2.64%)
Jan 05, 2015 43.27 43.37 42.31 42.84 380,619 -0.56(-1.29%)
Jan 02, 2015 44.69 45.36 43.18 43.40 232,055 -0.73(-1.65%)
Dec 31, 2014 45.89 44.13 44.13 44.13 205,017 -1.48(-3.24%)
Dec 30, 2014 44.81 46.53 44.48 45.61 272,445 +0.80(+1.78%)
Dec 29, 2014 44.92 45.44 44.55 44.81 128,643 -0.09(-0.21%)
Dec 26, 2014 44.55 45.02 44.29 44.90 125,597 +0.12(+0.28%)
Dec 24, 2014 44.36 44.78 44.78 44.78 158,152 +0.26(+0.57%)
Dec 23, 2014 44.42 45.12 44.05 44.52 233,596 +0.26(+0.58%)
Dec 22, 2014 41.85 44.52 41.84 44.27 313,668 +1.67(+3.91%)
Dec 19, 2014 42.76 43.01 42.15 42.60 463,067 -0.11(-0.25%)
Dec 18, 2014 44.15 44.84 41.75 42.71 415,030 -0.05(-0.13%)
Dec 17, 2014 41.71 43.41 41.25 42.76 334,761 +1.28(+3.08%)
Dec 16, 2014 39.26 42.31 38.86 41.49 447,667 +1.72(+4.32%)
Dec 15, 2014 39.90 40.73 38.98 39.77 202,156 -0.13(-0.33%)
Dec 12, 2014 40.57 40.57 38.98 39.90 441,340 -0.92(-2.26%)
Dec 11, 2014 40.91 41.26 40.36 40.82 256,827 +0.25(+0.61%)
Dec 10, 2014 42.18 42.18 40.42 40.57 274,737 -1.69(-4.00%)
Dec 09, 2014 42.57 43.02 42.07 42.26 278,603 -0.42(-0.98%)
Dec 08, 2014 43.53 43.69 42.63 42.68 452,309 -1.03(-2.36%)
Dec 05, 2014 43.69 44.23 43.47 43.71 188,416 -0.05(-0.11%)
Dec 04, 2014 43.12 44.13 43.05 43.76 308,731 +0.62(+1.44%)
Dec 03, 2014 42.31 43.34 41.95 43.14 342,854 +1.43(+3.42%)
Dec 02, 2014 41.39 42.09 41.13 41.71 405,520 +0.36(+0.88%)
Dec 01, 2014 41.39 41.59 40.56 41.35 354,174 -0.46(-1.09%)
Nov 28, 2014 42.81 42.86 41.64 41.80 168,798 -1.32(-3.07%)
Nov 26, 2014 43.23 43.13 43.13 43.13 196,108 +0.22(+0.51%)
Nov 25, 2014 42.83 43.38 42.69 42.91 226,104 +0.23(+0.54%)
Nov 24, 2014 43.56 43.62 42.42 42.68 396,702 -0.88(-2.03%)
Nov 21, 2014 44.80 45.55 43.20 43.56 1,655,166 -0.91(-2.06%)
Nov 20, 2014 43.93 44.65 43.93 44.48 253,026 +0.44(+1.00%)
Nov 19, 2014 44.43 44.68 43.77 44.03 258,915 -0.27(-0.61%)
Nov 18, 2014 44.19 44.72 43.70 44.31 279,781 +0.08(+0.18%)
Nov 17, 2014 43.94 44.54 43.87 44.23 339,845 +0.57(+1.31%)
Nov 14, 2014 43.04 44.01 43.02 43.65 308,097 +0.28(+0.64%)
Nov 13, 2014 43.45 43.65 42.93 43.38 251,307 -0.13(-0.29%)
Nov 12, 2014 43.13 43.52 42.46 43.50 212,040 +0.51(+1.18%)
Nov 11, 2014 42.87 43.22 42.44 43.00 198,371 -0.13(-0.30%)
Nov 10, 2014 43.53 43.77 42.78 43.13 197,218 -0.09(-0.21%)
Nov 07, 2014 43.38 43.81 41.98 43.22 496,353 -0.48(-1.11%)
Nov 06, 2014 42.58 43.99 41.79 43.70 380,093 +1.43(+3.37%)
Nov 05, 2014 43.01 43.70 41.64 42.28 277,120 +0.66(+1.58%)
Nov 04, 2014 41.59 41.64 40.57 41.62 234,253 +0.02(+0.06%)
Nov 03, 2014 41.79 42.06 41.39 41.59 258,702 +0.19(+0.46%)
Oct 31, 2014 41.43 41.67 41.17 41.40 234,106 +0.11(+0.26%)
Oct 30, 2014 41.89 42.32 38.34 41.29 246,855 -0.84(-2.00%)
Oct 29, 2014 42.87 42.87 41.66 42.14 211,552 -0.60(-1.40%)
Oct 28, 2014 41.56 42.94 41.18 42.74 506,425 +1.31(+3.16%)
Oct 27, 2014 40.96 41.43 40.97 41.42 190,114 +0.45(+1.10%)
Oct 24, 2014 40.64 41.11 40.49 40.97 207,556 +0.34(+0.85%)
Oct 23, 2014 40.82 41.49 39.62 40.63 493,464 -0.05(-0.13%)
Oct 22, 2014 41.31 41.97 40.55 40.68 334,000 -0.82(-1.98%)
Oct 21, 2014 40.05 41.50 39.74 41.50 393,604 +1.86(+4.68%)
Oct 20, 2014 38.89 39.70 38.42 39.65 166,970 +0.75(+1.93%)
Oct 17, 2014 39.26 39.66 37.88 38.89 361,164 -0.02(-0.06%)
Oct 16, 2014 37.83 40.79 37.53 38.92 481,577 +0.85(+2.24%)
Oct 15, 2014 37.88 38.33 36.84 38.07 560,605 +0.13(+0.34%)
Oct 14, 2014 37.38 38.74 36.81 37.94 542,679 +1.13(+3.08%)
Oct 13, 2014 36.54 38.89 36.50 36.80 627,122 +0.45(+1.24%)
Oct 10, 2014 36.80 38.61 36.04 36.35 433,578 -0.71(-1.90%)
Oct 09, 2014 37.82 38.04 36.88 37.05 344,934 -0.71(-1.89%)
Oct 08, 2014 37.80 38.20 36.28 37.77 466,779 -0.03(-0.08%)
Oct 07, 2014 38.06 38.51 37.80 37.80 146,202 -0.54(-1.40%)
Oct 06, 2014 38.70 38.95 38.07 38.34 212,027 -0.48(-1.22%)
Oct 03, 2014 39.29 39.69 38.71 38.81 198,473 -0.38(-0.96%)
Oct 02, 2014 40.61 40.64 38.72 39.19 367,547 -1.43(-3.53%)
Oct 01, 2014 40.68 41.10 40.56 40.62 278,992 -0.01(-0.02%)
Sep 30, 2014 40.64 40.94 40.14 40.63 246,109 +0.14(+0.34%)
Sep 29, 2014 39.98 40.50 39.70 40.49 126,415 +0.43(+1.07%)
Sep 26, 2014 39.92 40.22 39.26 40.06 164,647 +0.35(+0.89%)
Sep 25, 2014 39.93 40.07 39.10 39.71 177,540 +0.06(+0.15%)
Sep 24, 2014 39.30 39.68 38.85 39.65 481,261 +0.38(+0.96%)
Sep 23, 2014 39.45 39.94 39.26 39.27 167,763 -0.42(-1.06%)
Sep 22, 2014 40.51 40.71 39.34 39.69 366,364 -0.88(-2.17%)
Sep 19, 2014 40.52 41.21 39.98 40.57 608,390 +0.28(+0.70%)
Sep 18, 2014 40.52 40.57 40.07 40.29 194,462 -0.21(-0.51%)
Sep 17, 2014 40.30 40.70 40.27 40.50 273,999 +0.16(+0.40%)
Sep 16, 2014 40.49 40.73 40.31 40.34 349,546 -0.15(-0.38%)
Sep 15, 2014 41.21 41.29 40.33 40.49 355,634 -0.62(-1.51%)
Sep 12, 2014 41.87 42.16 41.05 41.11 313,451 -0.84(-2.01%)
Sep 11, 2014 42.34 42.46 41.94 41.95 166,509 -0.63(-1.48%)
Sep 10, 2014 42.97 43.01 42.20 42.58 178,037 -0.43(-1.00%)
Sep 09, 2014 42.81 43.01 42.54 43.01 1,000,958 +0.39(+0.92%)
Sep 08, 2014 42.94 42.95 42.55 42.62 145,110 -0.34(-0.79%)
Sep 05, 2014 43.30 43.31 42.58 42.96 170,798 -0.22(-0.51%)
Sep 04, 2014 43.55 43.92 43.03 43.18 139,119 -0.14(-0.32%)
Sep 03, 2014 43.58 43.60 43.17 43.32 118,403 -0.02(-0.04%)
Sep 02, 2014 43.70 43.86 43.14 43.33 140,012 -0.36(-0.82%)
Aug 29, 2014 43.56 43.69 43.69 43.69 109,951 +0.41(+0.94%)
Aug 28, 2014 43.27 43.53 43.02 43.29 77,105 +0.02(+0.04%)
Aug 27, 2014 44.09 44.09 43.10 43.27 216,446 -0.67(-1.52%)
Aug 26, 2014 43.93 44.09 43.71 43.94 116,054 +0.24(+0.54%)
Aug 25, 2014 43.70 43.81 43.36 43.70 165,832 +0.13(+0.30%)
Aug 22, 2014 42.97 43.70 42.78 43.57 282,594 +1.07(+2.51%)
Aug 21, 2014 42.24 42.60 41.98 42.51 152,681 +0.11(+0.25%)
Aug 20, 2014 42.28 42.51 42.02 42.40 84,509 +0.18(+0.42%)
Aug 19, 2014 42.32 42.32 41.73 42.22 147,333 +0.16(+0.38%)
Aug 18, 2014 41.98 42.12 41.42 42.06 103,277 +0.28(+0.66%)
Aug 15, 2014 41.50 42.25 41.50 41.79 159,764 +0.38(+0.93%)
Aug 14, 2014 41.38 41.44 41.06 41.40 123,148 +0.14(+0.35%)
Aug 13, 2014 40.77 41.84 40.46 41.26 189,619 +0.73(+1.80%)
Aug 12, 2014 41.01 41.34 40.33 40.53 156,451 -0.29(-0.71%)
Aug 11, 2014 40.17 41.09 39.92 40.82 220,500 +0.90(+2.26%)
Aug 08, 2014 40.12 40.71 39.70 39.92 128,726 +0.06(+0.15%)
Aug 07, 2014 39.57 40.15 39.38 39.86 180,513 +0.66(+1.68%)
Aug 06, 2014 39.41 39.74 38.86 39.20 207,264 -0.27(-0.67%)
Aug 05, 2014 39.97 39.97 39.34 39.46 144,563 -0.39(-0.97%)
Aug 04, 2014 39.10 39.90 39.01 39.85 92,690 +0.68(+1.74%)
Aug 01, 2014 38.96 39.54 38.70 39.17 102,202 +0.02(+0.06%)
Jul 31, 2014 39.61 39.95 39.00 39.14 119,468 -0.78(-1.96%)
Jul 30, 2014 40.20 40.59 39.46 39.92 141,211 -0.31(-0.77%)
Jul 29, 2014 40.36 40.96 40.04 40.23 79,752 -0.23(-0.56%)
Jul 28, 2014 39.99 40.50 39.99 40.46 99,960 +0.37(+0.93%)
Jul 25, 2014 41.86 42.19 40.03 40.09 244,819 -1.81(-4.31%)
Jul 24, 2014 42.11 42.83 41.74 41.90 173,110 -0.27(-0.63%)
Jul 23, 2014 41.37 42.16 41.32 42.16 90,133 +0.83(+2.02%)
Jul 22, 2014 41.24 41.57 40.90 41.33 122,150 +0.10(+0.24%)
Jul 21, 2014 40.55 41.37 40.43 41.23 155,511 +0.50(+1.23%)
Jul 18, 2014 40.85 40.95 40.37 40.73 58,176 +0.09(+0.22%)
Jul 17, 2014 40.64 40.87 39.95 40.64 149,859 -0.22(-0.54%)
Jul 16, 2014 41.02 41.49 40.45 40.86 234,690 -0.26(-0.63%)
Jul 15, 2014 40.70 41.62 40.60 41.12 172,414 +0.34(+0.84%)
Jul 14, 2014 40.70 41.05 40.58 40.77 131,250 -0.05(-0.11%)
Jul 11, 2014 39.90 40.82 39.56 40.82 119,728 +1.08(+2.71%)
Jul 10, 2014 39.42 40.04 39.20 39.74 132,366 +0.02(+0.06%)
Jul 09, 2014 38.95 39.72 38.77 39.72 265,809 +0.77(+1.97%)
Jul 08, 2014 39.58 39.81 38.77 38.95 238,308 -0.62(-1.57%)
Jul 07, 2014 40.59 40.59 39.45 39.57 171,053 -1.02(-2.50%)
Jul 03, 2014 41.08 40.59 40.59 40.59 151,439 -0.21(-0.52%)
Jul 02, 2014 40.49 40.87 40.47 40.80 163,719 +0.21(+0.52%)
Jul 01, 2014 40.49 40.94 40.23 40.59 203,556 +0.11(+0.28%)
Jun 30, 2014 39.86 40.55 39.57 40.48 157,595 +0.64(+1.60%)
Jun 27, 2014 39.73 40.31 39.73 39.84 260,904 -0.02(-0.06%)
Jun 26, 2014 40.17 40.37 39.49 39.86 723,018 -0.29(-0.72%)
Jun 25, 2014 40.27 40.51 40.02 40.15 342,308 -0.06(-0.15%)
Jun 24, 2014 39.46 40.82 39.46 40.21 553,398 +0.75(+1.90%)
Jun 23, 2014 38.27 39.98 38.23 39.46 568,658 +1.05(+2.73%)
Jun 20, 2014 38.38 38.80 37.94 38.41 1,373,119 -0.17(-0.45%)
Jun 19, 2014 39.10 39.10 38.29 38.59 712,040 -0.24(-0.63%)
Jun 18, 2014 39.18 39.18 38.73 38.83 308,298 -0.44(-1.12%)
Jun 17, 2014 39.48 39.60 39.15 39.27 225,772 -0.30(-0.77%)
Jun 16, 2014 39.23 39.70 38.76 39.57 295,435 +0.14(+0.35%)
Jun 13, 2014 39.37 39.67 39.26 39.44 411,999 -0.19(-0.48%)
Jun 12, 2014 38.73 39.70 38.53 39.63 670,175 +0.90(+2.33%)
Jun 11, 2014 40.49 40.49 38.73 38.73 2,341,179 -1.70(-4.20%)
Jun 10, 2014 39.99 40.71 39.82 40.42 127,717 +0.00(+0.00%)
Jun 06, 2014 40.56 40.78 40.22 40.42 153,983 -0.24(-0.58%)
Jun 05, 2014 40.80 40.97 40.42 40.66 134,845 +0.01(+0.02%)
Jun 04, 2014 40.02 40.66 39.83 40.65 174,591 +0.85(+2.14%)
Jun 03, 2014 39.74 40.11 39.47 39.80 120,433 +0.14(+0.34%)
Jun 02, 2014 40.08 40.08 39.23 39.67 210,144 -0.13(-0.32%)
May 30, 2014 39.73 39.92 39.13 39.79 211,030 +0.18(+0.46%)
May 29, 2014 40.57 40.67 39.45 39.61 135,947 -0.77(-1.90%)
May 28, 2014 40.39 40.53 40.01 40.38 142,895 +0.07(+0.17%)
May 27, 2014 40.39 40.39 40.11 40.31 142,594 +0.20(+0.49%)
May 23, 2014 39.97 40.11 40.11 40.11 151,043 +0.18(+0.46%)
May 22, 2014 39.01 39.99 38.91 39.93 140,543 +1.04(+2.67%)
May 21, 2014 38.23 39.08 38.23 38.89 235,357 +0.68(+1.77%)
May 20, 2014 38.35 38.59 38.08 38.22 344,900 -0.07(-0.18%)
May 19, 2014 38.60 38.91 38.13 38.28 279,158 -0.12(-0.32%)
May 16, 2014 39.73 39.86 38.35 38.41 314,441 -1.28(-3.23%)
May 15, 2014 39.70 39.73 38.91 39.69 208,855 -0.06(-0.14%)
May 14, 2014 38.33 40.53 38.30 39.74 417,938 +1.41(+3.68%)
May 13, 2014 39.60 39.74 38.29 38.33 429,407 -1.22(-3.08%)
May 12, 2014 39.63 39.81 39.38 39.55 205,884 +0.20(+0.50%)
May 09, 2014 40.40 40.43 39.31 39.35 217,416 -0.85(-2.11%)
May 08, 2014 41.73 42.53 40.12 40.20 392,431 -1.28(-3.08%)
May 07, 2014 41.48 42.00 40.43 41.48 531,564 -0.08(-0.18%)
May 06, 2014 43.05 43.05 41.55 41.55 210,634 -1.49(-3.47%)
May 05, 2014 42.15 43.21 42.15 43.05 284,267 +0.80(+1.90%)
May 02, 2014 41.63 42.41 41.41 42.24 155,632 +0.75(+1.81%)
May 01, 2014 40.77 41.57 40.76 41.49 319,905 +0.62(+1.51%)
Apr 30, 2014 40.98 41.16 40.62 40.88 185,092 -0.08(-0.18%)
Apr 29, 2014 41.12 41.43 40.64 40.95 179,322 -0.14(-0.35%)
Apr 28, 2014 41.13 41.67 41.01 41.10 108,439 +0.12(+0.29%)
Apr 25, 2014 40.94 41.28 40.54 40.98 107,326 -0.14(-0.33%)
Apr 24, 2014 40.84 41.39 40.47 41.11 154,910 +0.29(+0.70%)
Apr 23, 2014 41.10 41.10 40.39 40.83 314,224 -0.02(-0.04%)
Apr 22, 2014 40.50 41.28 40.50 40.84 220,793 +0.35(+0.87%)
Apr 21, 2014 40.83 40.83 40.16 40.49 319,665 +0.23(+0.56%)
Apr 17, 2014 39.25 40.26 40.26 40.26 274,792 +1.38(+3.55%)
Apr 16, 2014 38.05 38.99 37.85 38.88 143,787 +1.00(+2.64%)
Apr 15, 2014 37.61 37.95 37.48 37.88 150,977 +0.38(+1.00%)
Apr 14, 2014 37.35 37.61 37.19 37.51 127,980 +0.29(+0.79%)
Apr 11, 2014 36.11 37.36 36.11 37.21 232,628 +0.96(+2.65%)
Apr 10, 2014 36.61 37.09 36.11 36.25 154,350 -0.49(-1.33%)
Apr 09, 2014 37.23 37.47 36.50 36.74 207,963 -0.32(-0.87%)
Apr 08, 2014 36.94 37.34 36.82 37.06 169,058 +0.09(+0.24%)
Apr 07, 2014 37.26 37.45 36.76 36.97 299,948 -0.06(-0.16%)
Apr 04, 2014 38.02 38.25 36.86 37.03 229,384 -0.69(-1.83%)
Apr 03, 2014 37.74 37.90 37.52 37.73 260,813 +0.20(+0.54%)
Apr 02, 2014 37.56 37.88 37.23 37.52 427,950 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.