Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.40	35.52	32.90	35.52	16,166	+2.37(+7.14%)
Jul 30, 2015	33.77	34.27	33.09	33.15	10,982	-1.12(-3.27%)
Jul 29, 2015	34.15	35.14	33.34	34.27	11,635	+0.50(+1.48%)
Jul 28, 2015	33.02	34.08	33.02	33.77	2,267	+1.06(+3.24%)
Jul 27, 2015	34.08	34.15	32.71	32.71	23,699	-1.74(-5.06%)
Jul 24, 2015	35.08	35.21	33.59	34.46	14,789	-0.62(-1.78%)
Jul 23, 2015	35.83	36.39	34.89	35.08	7,898	-0.75(-2.09%)
Jul 22, 2015	36.14	36.76	35.39	35.83	13,001	-0.60(-1.66%)
Jul 21, 2015	36.64	36.83	35.95	36.43	19,390	-0.19(-0.51%)
Jul 20, 2015	36.89	36.89	35.52	36.62	5,895	-0.07(-0.18%)
Jul 17, 2015	35.52	36.69	35.27	36.69	6,187	+1.17(+3.29%)
Jul 16, 2015	35.21	35.97	35.14	35.52	5,770	+0.31(+0.88%)
Jul 15, 2015	34.83	35.77	34.71	35.21	14,215	-0.12(-0.35%)
Jul 14, 2015	35.52	35.83	34.77	35.33	23,072	-0.25(-0.70%)
Jul 13, 2015	36.33	36.64	35.58	35.58	6,431	-0.81(-2.23%)
Jul 10, 2015	35.83	36.58	35.70	36.39	11,205	+1.06(+3.00%)
Jul 09, 2015	35.52	36.02	35.33	35.33	5,151	-0.06(-0.18%)
Jul 08, 2015	34.89	35.52	34.64	35.39	11,550	-0.12(-0.35%)
Jul 07, 2015	35.21	35.52	33.96	35.52	14,421	+0.12(+0.35%)
Jul 06, 2015	35.39	35.77	35.21	35.39	3,890	-0.31(-0.87%)
Jul 02, 2015	36.02	35.70	35.70	35.70	6,804	-0.50(-1.38%)
Jul 01, 2015	35.83	36.26	35.58	36.20	2,814	+0.12(+0.35%)
Jun 30, 2015	34.77	36.33	34.77	36.08	5,482	+1.37(+3.95%)
Jun 29, 2015	35.52	35.58	34.64	34.71	4,340	-1.00(-2.79%)
Jun 26, 2015	35.70	36.02	34.89	35.70	7,991	-0.06(-0.17%)
Jun 25, 2015	36.45	36.47	35.45	35.77	12,141	-0.56(-1.54%)
Jun 24, 2015	36.58	36.89	35.83	36.33	6,224	-0.62(-1.69%)
Jun 23, 2015	35.83	37.08	35.58	36.95	4,705	+1.06(+2.95%)
Jun 22, 2015	35.39	35.95	34.96	35.89	9,027	+0.00(+0.00%)
Jun 19, 2015	35.89	35.95	35.31	35.89	5,515	+0.00(+0.00%)
Jun 18, 2015	35.33	36.14	34.77	35.89	13,252	+0.56(+1.59%)
Jun 17, 2015	35.58	36.02	34.89	35.33	16,237	-0.12(-0.35%)
Jun 16, 2015	35.39	35.64	35.08	35.45	4,135	-0.12(-0.35%)
Jun 15, 2015	35.70	36.05	35.33	35.58	7,147	-0.56(-1.55%)
Jun 12, 2015	37.01	37.07	36.00	36.14	12,003	-0.62(-1.69%)
Jun 11, 2015	36.95	37.14	36.26	36.76	6,912	-0.19(-0.51%)
Jun 10, 2015	37.32	37.70	36.89	36.95	24,759	-0.25(-0.67%)
Jun 09, 2015	36.58	37.32	36.39	37.20	10,074	+0.75(+2.05%)
Jun 08, 2015	36.51	36.76	36.08	36.45	4,385	+0.00(+0.00%)
Jun 05, 2015	35.89	36.45	35.33	36.45	4,379	+0.31(+0.86%)
Jun 04, 2015	35.77	36.33	34.77	36.14	11,940	+0.44(+1.22%)
Jun 03, 2015	35.90	36.08	35.40	35.70	8,315	-0.56(-1.55%)
Jun 02, 2015	36.58	37.01	36.02	36.26	7,875	-0.31(-0.85%)
Jun 01, 2015	35.52	37.01	34.96	36.58	33,126	+1.00(+2.80%)
May 29, 2015	35.33	35.83	34.64	35.58	13,462	+0.25(+0.71%)
May 28, 2015	35.52	35.58	34.27	35.33	3,791	-0.31(-0.87%)
May 27, 2015	34.27	35.83	34.12	35.64	16,424	+1.31(+3.81%)
May 26, 2015	33.59	34.33	33.24	34.33	8,496	+0.56(+1.66%)
May 22, 2015	33.96	33.77	33.77	33.77	8,874	-0.50(-1.45%)
May 21, 2015	34.27	35.08	34.21	34.27	7,176	+0.12(+0.36%)
May 20, 2015	34.52	34.64	33.90	34.15	6,498	-0.50(-1.44%)
May 19, 2015	35.27	35.74	34.58	34.64	8,972	-0.62(-1.77%)
May 18, 2015	35.39	36.08	35.08	35.27	18,936	+0.06(+0.18%)
May 15, 2015	35.45	35.89	34.77	35.21	7,200	-0.81(-2.25%)
May 14, 2015	34.83	36.68	34.40	36.02	25,991	+1.68(+4.90%)
May 13, 2015	34.71	34.71	34.02	34.33	3,881	-0.19(-0.54%)
May 12, 2015	34.71	34.83	33.96	34.52	2,934	-0.31(-0.89%)
May 11, 2015	34.83	34.89	34.40	34.83	5,705	+0.31(+0.90%)
May 08, 2015	33.83	35.52	33.56	34.52	19,518	+0.93(+2.78%)
May 07, 2015	33.65	33.96	33.34	33.59	8,810	+0.00(+0.00%)
May 06, 2015	34.02	34.02	33.15	33.59	5,175	-0.62(-1.82%)
May 05, 2015	34.40	34.40	33.90	34.21	2,645	-0.19(-0.54%)
May 04, 2015	34.64	34.64	33.96	34.40	5,527	-0.12(-0.36%)
May 01, 2015	33.27	34.64	33.15	34.52	4,224	+1.25(+3.75%)
Apr 30, 2015	34.40	34.46	32.78	33.27	11,691	-0.93(-2.73%)
Apr 29, 2015	33.65	34.21	33.34	34.21	24,612	+0.50(+1.48%)
Apr 28, 2015	33.40	33.96	32.96	33.71	1,602	+0.12(+0.37%)
Apr 27, 2015	33.71	34.08	33.34	33.59	3,605	-0.44(-1.28%)
Apr 24, 2015	33.40	34.19	33.40	34.02	8,774	+0.81(+2.44%)
Apr 23, 2015	33.77	34.08	33.21	33.21	5,645	-0.75(-2.20%)
Apr 22, 2015	34.89	35.02	33.77	33.96	9,602	-0.93(-2.68%)
Apr 21, 2015	34.64	35.21	34.21	34.89	16,160	+0.19(+0.54%)
Apr 20, 2015	32.40	34.71	32.40	34.71	11,262	+2.12(+6.50%)
Apr 17, 2015	32.84	33.15	31.28	32.59	5,596	-0.06(-0.19%)
Apr 16, 2015	32.65	33.34	32.46	32.65	3,062	-0.06(-0.19%)
Apr 15, 2015	32.53	32.71	32.34	32.71	2,557	+0.06(+0.19%)
Apr 14, 2015	33.02	33.02	32.28	32.65	3,858	-0.31(-0.95%)
Apr 13, 2015	32.78	33.21	31.65	32.96	16,799	+0.37(+1.15%)
Apr 10, 2015	32.65	33.02	31.78	32.59	8,591	+0.50(+1.55%)
Apr 09, 2015	32.78	33.21	32.09	32.09	2,090	-1.00(-3.01%)
Apr 08, 2015	31.53	33.09	31.53	33.09	10,367	+1.31(+4.12%)
Apr 07, 2015	32.46	32.84	31.34	31.78	7,818	-0.81(-2.49%)
Apr 06, 2015	33.15	33.40	32.15	32.59	8,394	-0.50(-1.51%)
Apr 02, 2015	33.71	33.09	33.09	33.09	5,857	-0.62(-1.85%)
Apr 01, 2015	33.96	34.08	32.53	33.71	8,160	-0.06(-0.18%)
Mar 31, 2015	33.52	34.27	32.96	33.77	3,018	+0.12(+0.37%)
Mar 30, 2015	33.77	34.15	33.15	33.65	2,765	+0.00(+0.00%)
Mar 27, 2015	33.77	34.52	33.09	33.65	2,228	-0.12(-0.37%)
Mar 26, 2015	32.65	33.96	32.65	33.77	15,990	+1.12(+3.44%)
Mar 25, 2015	33.96	33.96	32.34	32.65	3,206	-1.18(-3.50%)
Mar 24, 2015	33.02	34.15	32.71	33.83	3,075	+0.75(+2.26%)
Mar 23, 2015	33.40	33.65	32.71	33.09	8,455	-0.19(-0.56%)
Mar 20, 2015	33.15	33.65	32.96	33.27	9,834	+0.12(+0.38%)
Mar 19, 2015	33.09	33.15	32.40	33.15	3,184	+0.06(+0.19%)
Mar 18, 2015	33.21	33.21	32.46	33.09	2,184	-0.25(-0.75%)
Mar 17, 2015	32.90	33.34	31.84	33.34	3,349	+0.31(+0.94%)
Mar 16, 2015	31.34	33.34	31.34	33.02	8,179	+1.00(+3.11%)
Mar 13, 2015	30.97	32.15	30.91	32.03	7,032	+0.93(+3.01%)
Mar 12, 2015	32.15	32.46	30.38	31.09	8,335	-1.00(-3.11%)
Mar 11, 2015	32.40	32.65	31.84	32.09	2,113	+0.25(+0.78%)
Mar 10, 2015	33.21	33.21	31.09	31.84	6,020	-1.37(-4.13%)
Mar 09, 2015	33.27	33.64	32.71	33.21	6,948	-0.31(-0.93%)
Mar 06, 2015	34.21	34.27	32.71	33.52	3,226	-0.56(-1.65%)
Mar 05, 2015	34.89	34.96	34.02	34.08	10,696	-1.06(-3.01%)
Mar 04, 2015	33.71	35.16	32.90	35.14	33,107	+1.37(+4.06%)
Mar 03, 2015	33.71	34.27	34.08	33.77	8,066	-0.31(-0.91%)
Mar 02, 2015	33.21	34.27	32.78	34.08	7,826	+0.56(+1.67%)
Feb 27, 2015	33.52	33.71	32.40	33.52	7,869	+0.06(+0.19%)
Feb 26, 2015	33.15	33.96	32.90	33.46	11,880	+0.12(+0.37%)
Feb 25, 2015	33.02	33.65	32.03	33.34	2,299	-0.06(-0.19%)
Feb 24, 2015	33.09	33.52	32.65	33.40	4,318	+0.75(+2.29%)
Feb 23, 2015	33.09	33.09	31.84	32.65	14,039	-0.75(-2.24%)
Feb 20, 2015	33.40	33.96	32.84	33.40	6,926	+0.00(+0.00%)
Feb 19, 2015	33.52	33.77	33.02	33.40	4,673	+0.06(+0.19%)
Feb 18, 2015	33.71	33.83	33.27	33.34	5,115	-0.37(-1.11%)
Feb 17, 2015	33.59	33.90	33.09	33.71	7,417	+0.25(+0.75%)
Feb 13, 2015	32.96	33.46	33.46	33.46	32,418	+1.00(+3.07%)
Feb 12, 2015	32.46	33.06	32.40	32.46	18,599	+0.19(+0.58%)
Feb 11, 2015	32.53	32.71	31.84	32.28	14,196	-0.44(-1.33%)
Feb 10, 2015	33.02	33.27	32.09	32.71	15,984	-0.37(-1.13%)
Feb 09, 2015	30.84	33.09	30.84	33.09	36,301	+2.24(+7.27%)
Feb 06, 2015	28.54	31.16	28.48	30.84	18,080	+1.81(+6.22%)
Feb 05, 2015	28.73	29.16	28.66	29.04	4,820	+0.00(+0.00%)
Feb 04, 2015	28.60	29.54	28.60	29.04	6,304	+0.06(+0.22%)
Feb 03, 2015	29.47	30.28	28.73	28.97	4,232	-0.56(-1.90%)
Feb 02, 2015	30.22	30.22	28.66	29.54	3,690	-0.69(-2.27%)
Jan 30, 2015	28.79	30.22	27.85	30.22	14,186	+1.31(+4.53%)
Jan 29, 2015	29.29	29.54	28.73	28.91	6,619	-0.50(-1.69%)
Jan 28, 2015	30.22	30.28	29.29	29.41	4,284	-0.62(-2.07%)
Jan 27, 2015	30.53	30.53	29.60	30.03	6,389	-0.75(-2.43%)
Jan 26, 2015	31.47	31.47	30.53	30.78	6,592	-0.75(-2.37%)
Jan 23, 2015	31.53	31.72	29.91	31.53	9,636	-0.06(-0.20%)
Jan 22, 2015	30.84	31.65	30.59	31.59	16,950	+1.06(+3.47%)
Jan 21, 2015	30.41	31.03	30.35	30.53	5,968	+0.37(+1.24%)
Jan 20, 2015	30.16	30.53	29.66	30.16	8,751	+0.06(+0.21%)
Jan 16, 2015	29.72	30.28	28.97	30.10	10,427	+0.31(+1.05%)
Jan 15, 2015	30.22	30.22	28.73	29.78	5,735	+0.12(+0.42%)
Jan 14, 2015	29.47	30.10	28.54	29.66	10,321	-0.37(-1.24%)
Jan 13, 2015	30.28	30.47	29.47	30.03	14,746	-0.25(-0.82%)
Jan 12, 2015	29.88	30.47	28.60	30.28	12,988	+0.50(+1.67%)
Jan 09, 2015	29.04	30.03	29.04	29.78	10,054	+0.37(+1.27%)
Jan 08, 2015	28.85	30.38	28.54	29.41	22,052	+0.56(+1.94%)
Jan 07, 2015	29.47	29.47	28.10	28.85	5,000	-0.56(-1.91%)
Jan 06, 2015	29.60	29.60	28.04	29.41	6,339	-0.50(-1.67%)
Jan 05, 2015	28.54	30.19	28.23	29.91	24,539	+0.93(+3.23%)
Jan 02, 2015	28.16	29.29	28.04	28.97	17,581	+0.93(+3.33%)
Dec 31, 2014	27.11	28.04	28.04	28.04	16,754	+1.00(+3.69%)
Dec 30, 2014	26.30	27.35	26.17	27.04	9,778	+0.87(+3.33%)
Dec 29, 2014	26.36	26.67	25.80	26.17	6,992	-0.42(-1.57%)
Dec 26, 2014	26.30	26.79	25.05	26.59	34,646	+0.17(+0.64%)
Dec 24, 2014	25.98	26.42	26.42	26.42	6,002	+0.50(+1.92%)
Dec 23, 2014	27.85	27.98	25.24	25.92	10,023	-1.68(-6.09%)
Dec 22, 2014	27.60	28.29	26.92	27.60	12,340	+0.50(+1.84%)
Dec 19, 2014	26.73	28.91	26.30	27.11	27,131	+0.50(+1.87%)
Dec 18, 2014	25.24	26.92	24.99	26.61	24,130	+1.56(+6.22%)
Dec 17, 2014	24.36	25.17	23.80	25.05	8,156	+0.56(+2.27%)
Dec 16, 2014	22.99	24.61	22.93	24.49	6,468	+0.75(+3.17%)
Dec 15, 2014	23.74	24.74	23.30	23.74	7,877	-0.12(-0.52%)
Dec 12, 2014	22.62	23.99	22.49	23.87	9,250	+0.56(+2.41%)
Dec 11, 2014	23.87	23.93	22.68	23.30	7,347	-0.50(-2.09%)
Dec 10, 2014	23.93	24.61	23.49	23.80	22,893	-0.19(-0.78%)
Dec 09, 2014	23.37	24.30	22.81	23.99	12,856	-0.06(-0.26%)
Dec 08, 2014	24.61	24.61	23.43	24.05	6,825	-0.56(-2.28%)
Dec 05, 2014	23.74	25.05	23.68	24.61	17,606	+0.62(+2.60%)
Dec 04, 2014	24.80	24.86	23.80	23.99	6,587	-0.75(-3.02%)
Dec 03, 2014	24.24	24.86	24.18	24.74	7,923	+0.19(+0.76%)
Dec 02, 2014	24.00	24.61	23.99	24.55	10,670	+0.44(+1.81%)
Dec 01, 2014	24.18	24.30	23.80	24.11	7,318	-0.19(-0.77%)
Nov 28, 2014	24.86	24.86	24.03	24.30	23,546	-0.37(-1.52%)
Nov 26, 2014	24.55	24.68	24.68	24.68	3,498	-0.12(-0.50%)
Nov 25, 2014	24.68	25.11	24.55	24.80	6,636	+0.37(+1.53%)
Nov 24, 2014	24.36	24.61	24.36	24.43	2,232	-0.06(-0.25%)
Nov 21, 2014	24.43	24.86	24.30	24.49	2,166	+0.06(+0.26%)
Nov 20, 2014	24.36	24.74	24.11	24.43	7,854	-0.06(-0.25%)
Nov 19, 2014	24.68	24.68	24.05	24.49	1,724	-0.37(-1.50%)
Nov 18, 2014	24.43	25.17	24.30	24.86	7,915	+0.19(+0.76%)
Nov 17, 2014	24.99	24.99	23.87	24.68	3,954	-0.19(-0.75%)
Nov 14, 2014	24.36	24.92	23.80	24.86	13,840	+0.25(+1.01%)
Nov 13, 2014	24.49	25.86	23.99	24.61	21,757	+0.25(+1.03%)
Nov 12, 2014	23.17	24.36	23.17	24.36	12,961	+0.75(+3.16%)
Nov 11, 2014	22.62	23.87	22.49	23.62	8,838	+1.12(+4.99%)
Nov 10, 2014	22.87	22.93	22.18	22.49	9,181	-0.81(-3.48%)
Nov 07, 2014	22.49	23.37	22.18	23.30	5,913	+0.62(+2.75%)
Nov 06, 2014	22.87	22.87	21.87	22.68	7,584	-0.12(-0.55%)
Nov 05, 2014	23.37	23.37	22.49	22.81	2,383	-0.56(-2.40%)
Nov 04, 2014	23.30	23.62	23.05	23.37	1,533	-0.25(-1.06%)
Nov 03, 2014	22.68	23.62	22.12	23.62	11,370	+1.12(+4.99%)
Oct 31, 2014	21.87	23.37	21.62	22.49	13,491	+0.44(+1.98%)
Oct 30, 2014	20.81	22.12	20.69	22.06	7,394	+1.29(+6.20%)
Oct 29, 2014	20.62	20.81	20.13	20.77	6,373	+0.08(+0.41%)
Oct 28, 2014	20.50	21.12	19.67	20.69	8,276	-0.31(-1.48%)
Oct 27, 2014	21.06	21.19	21.19	21.00	2,101	-0.19(-0.88%)
Oct 24, 2014	21.19	21.19	21.00	21.19	275	+0.06(+0.29%)
Oct 23, 2014	20.94	21.31	19.81	21.12	8,436	+0.37(+1.80%)
Oct 22, 2014	21.25	21.25	20.56	20.75	1,800	-0.50(-2.35%)
Oct 21, 2014	20.50	21.31	19.44	21.25	18,920	+0.62(+3.02%)
Oct 20, 2014	20.62	20.69	20.25	20.62	1,542	+0.00(+0.00%)
Oct 17, 2014	20.56	20.69	20.13	20.62	3,671	+0.25(+1.22%)
Oct 16, 2014	19.63	20.81	19.63	20.38	5,355	+0.50(+2.51%)
Oct 15, 2014	19.63	20.19	18.88	19.88	6,095	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.15	19.90	27,340	+0.08(+0.41%)
Oct 13, 2014	20.94	21.19	19.69	19.81	5,574	-1.00(-4.79%)
Oct 10, 2014	19.69	21.68	19.69	20.81	15,989	+1.37(+7.05%)
Oct 09, 2014	23.12	23.55	18.69	19.44	44,417	-3.80(-16.35%)
Oct 08, 2014	23.99	23.99	22.43	23.24	25,460	-0.75(-3.12%)
Oct 07, 2014	24.61	24.61	23.68	23.99	4,899	-0.75(-3.02%)
Oct 06, 2014	24.99	24.99	24.18	24.74	5,132	-0.44(-1.73%)
Oct 03, 2014	24.30	25.17	24.11	25.17	3,493	+1.12(+4.66%)
Oct 02, 2014	24.55	24.92	23.55	24.05	11,032	-0.37(-1.53%)
Oct 01, 2014	24.76	25.17	24.36	24.43	5,449	-0.56(-2.24%)
Sep 30, 2014	25.55	25.55	24.68	24.99	8,355	-0.50(-1.96%)
Sep 29, 2014	25.24	25.49	25.11	25.49	3,896	+0.19(+0.74%)
Sep 26, 2014	25.24	25.55	24.74	25.30	4,700	-0.06(-0.25%)
Sep 25, 2014	25.49	25.55	25.11	25.36	3,747	-0.12(-0.49%)
Sep 24, 2014	25.24	25.80	24.68	25.49	5,735	+0.37(+1.49%)
Sep 23, 2014	26.67	26.73	24.68	25.11	8,053	-1.37(-5.18%)
Sep 22, 2014	27.42	27.42	26.48	26.48	13,228	-0.93(-3.41%)
Sep 19, 2014	26.79	27.92	26.54	27.42	15,765	+0.81(+3.04%)
Sep 18, 2014	26.48	26.98	25.86	26.61	101,138	+0.56(+2.15%)
Sep 17, 2014	25.67	26.36	25.46	26.05	35,195	+0.56(+2.20%)
Sep 16, 2014	25.42	26.05	25.36	25.49	26,395	+0.06(+0.25%)
Sep 15, 2014	25.17	25.49	25.05	25.42	5,957	+0.19(+0.74%)
Sep 12, 2014	25.24	25.42	24.99	25.24	14,826	+0.00(+0.00%)
Sep 11, 2014	25.24	25.42	24.99	25.24	4,078	+0.06(+0.25%)
Sep 10, 2014	24.86	25.24	24.86	25.17	5,443	+0.12(+0.50%)
Sep 09, 2014	24.92	25.11	24.68	25.05	4,230	+0.12(+0.50%)
Sep 08, 2014	24.99	24.99	24.74	24.92	5,013	+0.25(+1.01%)
Sep 05, 2014	24.74	24.92	24.58	24.68	12,575	-0.25(-1.00%)
Sep 04, 2014	24.90	25.08	24.86	24.92	2,992	+0.12(+0.50%)
Sep 03, 2014	24.80	24.86	24.61	24.80	2,068	+0.00(+0.00%)
Sep 02, 2014	24.86	25.24	24.80	24.80	10,151	+0.00(+0.00%)
Aug 29, 2014	24.18	24.80	24.80	24.80	4,702	+0.81(+3.38%)
Aug 28, 2014	23.37	23.99	23.24	23.99	3,251	+0.69(+2.94%)
Aug 27, 2014	23.43	23.68	23.30	23.30	3,591	-0.19(-0.80%)
Aug 26, 2014	23.43	23.68	23.24	23.49	4,360	+0.12(+0.53%)
Aug 25, 2014	23.67	23.68	23.30	23.37	2,365	+0.12(+0.54%)
Aug 22, 2014	23.62	23.62	23.30	23.24	6,195	-0.37(-1.58%)
Aug 21, 2014	23.18	23.80	23.18	23.62	4,387	+0.25(+1.07%)
Aug 20, 2014	23.43	23.49	23.12	23.37	4,040	-0.12(-0.53%)
Aug 19, 2014	23.49	23.55	23.12	23.49	2,542	-0.06(-0.26%)
Aug 18, 2014	23.87	23.87	23.55	23.55	3,851	-0.31(-1.31%)
Aug 15, 2014	24.43	24.43	23.49	23.87	3,134	-0.44(-1.79%)
Aug 14, 2014	24.43	24.61	24.05	24.30	5,993	+0.06(+0.26%)
Aug 13, 2014	23.18	24.55	23.12	24.24	18,901	+1.12(+4.85%)
Aug 12, 2014	23.49	23.68	23.05	23.12	3,941	-0.50(-2.11%)
Aug 11, 2014	23.24	23.62	22.99	23.62	6,420	+0.12(+0.53%)
Aug 08, 2014	23.06	23.74	22.93	23.49	5,415	+0.12(+0.53%)
Aug 07, 2014	23.49	24.05	23.12	23.37	5,197	+0.19(+0.81%)
Aug 06, 2014	23.05	23.37	22.87	23.18	3,325	+0.00(+0.00%)
Aug 05, 2014	23.12	23.37	22.74	23.18	6,690	+0.06(+0.27%)
Aug 04, 2014	23.37	23.37	23.12	23.12	1,755	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.