Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.75	42.54	41.47	42.14	9,104,715	+0.95(+2.32%)
Sep 29, 2015	40.89	42.13	40.81	41.18	9,821,019	+0.60(+1.49%)
Sep 28, 2015	42.31	42.97	40.41	40.58	9,627,155	-2.05(-4.82%)
Sep 25, 2015	42.19	42.96	41.70	42.63	9,499,241	+0.71(+1.69%)
Sep 24, 2015	41.61	42.52	41.10	41.93	8,251,070	-0.01(-0.03%)
Sep 23, 2015	41.74	42.80	41.52	41.94	8,985,212	+0.42(+1.01%)
Sep 22, 2015	41.34	42.02	41.13	41.52	7,776,013	-0.33(-0.79%)
Sep 21, 2015	42.36	42.82	41.72	41.85	7,431,579	-0.15(-0.37%)
Sep 18, 2015	41.86	42.73	41.78	42.00	12,546,404	-0.48(-1.12%)
Sep 17, 2015	42.05	43.20	41.59	42.48	8,671,111	+0.20(+0.48%)
Sep 16, 2015	43.08	43.10	41.51	42.28	15,567,066	-0.80(-1.86%)
Sep 15, 2015	42.63	43.27	42.09	43.08	8,330,367	+0.50(+1.17%)
Sep 14, 2015	43.95	43.95	42.50	42.58	8,322,496	-1.53(-3.47%)
Sep 11, 2015	43.82	44.33	43.39	44.11	7,626,733	-0.03(-0.06%)
Sep 10, 2015	43.22	44.58	43.19	44.13	10,250,938	+0.92(+2.13%)
Sep 09, 2015	42.91	44.10	42.81	43.22	12,794,956	+0.57(+1.33%)
Sep 08, 2015	41.78	42.90	41.61	42.65	10,593,562	+1.66(+4.05%)
Sep 04, 2015	41.07	40.99	40.99	40.99	9,018,813	-0.66(-1.58%)
Sep 03, 2015	41.41	42.42	41.41	41.65	9,988,588	+0.27(+0.66%)
Sep 02, 2015	40.85	41.39	40.00	41.37	11,016,786	+1.13(+2.80%)
Sep 01, 2015	40.69	40.87	39.72	40.24	13,709,920	-1.36(-3.27%)
Aug 31, 2015	41.15	42.68	40.81	41.60	13,301,045	+0.24(+0.58%)
Aug 28, 2015	41.25	41.92	40.87	41.37	10,963,366	+0.46(+1.11%)
Aug 27, 2015	42.50	42.56	39.73	40.91	15,901,549	-0.35(-0.85%)
Aug 26, 2015	41.34	41.45	39.57	41.26	12,977,731	+0.87(+2.15%)
Aug 25, 2015	42.58	42.77	40.35	40.39	14,173,530	-0.64(-1.55%)
Aug 24, 2015	39.06	42.38	36.23	41.03	15,622,327	-1.84(-4.29%)
Aug 21, 2015	45.57	45.66	42.84	42.87	17,948,536	-4.28(-9.09%)
Aug 20, 2015	47.40	48.05	47.04	47.15	8,490,346	-0.43(-0.91%)
Aug 19, 2015	48.62	48.64	47.21	47.58	8,604,513	-1.12(-2.30%)
Aug 18, 2015	48.82	49.08	48.13	48.71	5,674,133	-0.18(-0.36%)
Aug 17, 2015	47.47	48.98	47.37	48.88	6,723,132	+1.12(+2.35%)
Aug 14, 2015	48.65	48.86	47.52	47.76	8,746,701	-1.09(-2.24%)
Aug 13, 2015	49.28	50.13	48.50	48.85	12,805,962	-0.36(-0.73%)
Aug 12, 2015	49.08	49.62	48.07	49.21	12,525,296	-0.17(-0.34%)
Aug 11, 2015	47.76	49.52	47.40	49.38	10,817,832	+1.00(+2.07%)
Aug 10, 2015	46.25	48.40	46.11	48.38	12,071,876	+2.51(+5.47%)
Aug 07, 2015	45.66	46.06	45.19	45.87	5,635,507	-0.18(-0.40%)
Aug 06, 2015	45.23	46.22	44.88	46.05	7,278,415	+0.60(+1.33%)
Aug 05, 2015	45.83	46.27	44.97	45.45	11,151,619	+0.27(+0.61%)
Aug 04, 2015	45.39	45.66	44.64	45.17	8,544,562	-0.16(-0.36%)
Aug 03, 2015	45.96	46.50	45.23	45.33	7,603,194	-0.66(-1.43%)
Jul 31, 2015	44.98	46.44	44.85	45.99	9,988,866	+1.24(+2.77%)
Jul 30, 2015	45.18	45.18	43.75	44.75	13,205,746	-1.26(-2.74%)
Jul 29, 2015	45.27	46.10	44.46	46.01	10,303,570	+0.68(+1.49%)
Jul 28, 2015	44.88	45.46	44.25	45.34	7,162,549	+0.48(+1.07%)
Jul 27, 2015	45.45	45.45	44.42	44.86	8,389,201	-0.92(-2.01%)
Jul 24, 2015	46.08	46.32	45.39	45.78	8,201,787	-0.01(-0.03%)
Jul 23, 2015	46.53	46.67	45.60	45.79	7,860,261	-0.66(-1.42%)
Jul 22, 2015	46.19	47.49	45.84	46.45	8,802,992	+0.24(+0.53%)
Jul 21, 2015	46.37	46.91	46.00	46.21	5,922,785	-0.17(-0.38%)
Jul 20, 2015	47.18	47.47	46.34	46.38	8,056,139	-0.95(-2.02%)
Jul 17, 2015	46.86	47.37	46.50	47.34	7,645,504	+0.33(+0.71%)
Jul 16, 2015	45.78	47.48	45.75	47.00	10,370,952	+1.58(+3.48%)
Jul 15, 2015	45.99	46.30	45.13	45.42	8,992,406	-0.78(-1.69%)
Jul 14, 2015	47.29	47.57	46.06	46.20	12,011,667	-0.39(-0.84%)
Jul 13, 2015	46.41	47.27	45.80	46.59	13,552,503	+0.71(+1.55%)
Jul 10, 2015	44.94	46.04	44.92	45.88	8,673,955	+1.21(+2.71%)
Jul 09, 2015	44.97	45.15	44.49	44.67	8,579,000	+0.09(+0.20%)
Jul 08, 2015	44.63	45.62	44.15	44.58	10,364,020	-0.47(-1.04%)
Jul 07, 2015	45.55	46.08	44.49	45.04	16,173,548	-0.48(-1.06%)
Jul 06, 2015	44.69	45.78	44.31	45.53	10,464,365	+0.43(+0.96%)
Jul 02, 2015	45.07	45.09	45.09	45.09	8,622,515	+0.17(+0.39%)
Jul 01, 2015	43.96	45.27	43.76	44.92	12,967,507	+1.30(+2.99%)
Jun 30, 2015	42.59	44.01	42.54	43.62	14,968,845	+1.42(+3.37%)
Jun 29, 2015	42.00	42.62	41.89	42.19	7,832,697	-0.24(-0.56%)
Jun 26, 2015	42.01	42.80	41.90	42.43	11,316,291	+0.41(+0.98%)
Jun 25, 2015	42.20	42.37	41.83	42.02	5,620,045	-0.21(-0.50%)
Jun 24, 2015	42.43	42.75	41.98	42.23	8,619,003	-0.38(-0.88%)
Jun 23, 2015	42.05	42.74	41.74	42.61	11,419,564	+0.86(+2.05%)
Jun 22, 2015	42.26	42.29	41.53	41.75	8,409,281	-0.29(-0.68%)
Jun 19, 2015	41.80	42.36	41.78	42.03	8,769,329	+0.04(+0.10%)
Jun 18, 2015	41.58	42.09	41.54	41.99	8,416,801	+0.46(+1.11%)
Jun 17, 2015	41.47	42.23	41.15	41.53	8,991,019	+0.48(+1.17%)
Jun 16, 2015	40.66	41.07	40.60	41.05	4,162,326	+0.31(+0.77%)
Jun 15, 2015	40.67	40.85	40.38	40.74	6,935,701	-0.26(-0.65%)
Jun 12, 2015	41.32	41.36	40.77	41.00	6,734,926	-0.56(-1.34%)
Jun 11, 2015	40.72	41.94	40.59	41.56	9,612,365	+1.00(+2.47%)
Jun 10, 2015	40.10	40.88	40.01	40.56	8,262,583	+0.74(+1.85%)
Jun 09, 2015	40.30	40.51	39.82	39.82	6,096,713	-0.33(-0.82%)
Jun 08, 2015	40.15	40.47	39.92	40.15	5,435,603	-0.08(-0.21%)
Jun 05, 2015	39.62	40.58	39.62	40.23	7,736,546	+0.60(+1.51%)
Jun 04, 2015	39.96	40.29	39.55	39.63	7,212,092	-0.61(-1.52%)
Jun 03, 2015	40.52	40.61	40.01	40.24	7,179,738	-0.52(-1.28%)
Jun 02, 2015	40.92	41.00	40.30	40.77	7,331,013	-0.19(-0.46%)
Jun 01, 2015	41.25	41.76	40.90	40.95	8,000,378	-0.32(-0.78%)
May 29, 2015	40.97	42.14	40.54	41.28	11,230,060	+0.22(+0.54%)
May 28, 2015	41.14	41.66	40.83	41.05	6,714,803	-0.16(-0.39%)
May 27, 2015	41.69	41.80	41.04	41.21	9,759,515	-0.26(-0.64%)
May 26, 2015	42.15	42.22	41.19	41.48	10,124,830	-1.02(-2.39%)
May 22, 2015	41.94	42.49	42.49	42.49	5,113,056	+0.26(+0.63%)
May 21, 2015	41.94	42.32	41.70	42.23	5,326,889	+0.26(+0.63%)
May 20, 2015	41.76	42.20	41.55	41.97	6,206,873	+0.24(+0.58%)
May 19, 2015	41.94	42.31	41.64	41.72	7,049,306	-0.37(-0.88%)
May 18, 2015	41.50	42.19	41.29	42.09	5,461,934	+0.55(+1.32%)
May 15, 2015	41.58	41.90	41.12	41.54	6,844,332	-0.12(-0.28%)
May 14, 2015	40.81	41.75	40.75	41.66	7,326,245	+1.05(+2.59%)
May 13, 2015	40.52	40.88	40.22	40.61	6,451,447	+0.52(+1.30%)
May 12, 2015	40.59	40.60	39.92	40.08	6,340,168	-0.52(-1.27%)
May 11, 2015	40.88	40.95	40.00	40.60	8,166,349	-0.29(-0.72%)
May 08, 2015	40.25	40.98	39.77	40.89	8,009,393	+0.90(+2.25%)
May 07, 2015	39.74	40.19	39.53	39.99	8,326,967	+0.19(+0.47%)
May 06, 2015	40.41	40.54	39.47	39.81	6,830,623	-0.35(-0.86%)
May 05, 2015	40.35	40.35	39.76	40.15	6,037,784	-0.06(-0.15%)
May 04, 2015	40.84	40.91	39.87	40.21	9,695,226	-0.55(-1.34%)
May 01, 2015	39.48	40.93	39.42	40.76	9,978,878	+1.38(+3.51%)
Apr 30, 2015	40.17	40.22	38.82	39.38	11,657,698	-0.71(-1.76%)
Apr 29, 2015	40.68	40.94	39.83	40.08	8,671,355	-0.54(-1.33%)
Apr 28, 2015	41.40	41.97	40.22	40.62	11,422,777	-0.48(-1.18%)
Apr 27, 2015	41.74	41.83	40.96	41.11	11,639,836	-0.45(-1.08%)
Apr 24, 2015	41.11	42.05	41.09	41.56	7,626,342	+0.57(+1.38%)
Apr 23, 2015	41.18	41.43	40.77	40.99	8,009,273	-0.08(-0.20%)
Apr 22, 2015	40.54	41.31	40.14	41.07	9,167,926	+0.71(+1.75%)
Apr 21, 2015	39.77	40.55	39.68	40.37	7,776,888	+0.60(+1.50%)
Apr 20, 2015	39.96	40.41	39.60	39.77	7,683,708	-0.06(-0.16%)
Apr 17, 2015	40.12	40.21	39.47	39.83	7,558,344	-0.48(-1.20%)
Apr 16, 2015	39.49	40.62	39.33	40.32	9,374,337	+0.80(+2.01%)
Apr 15, 2015	39.84	40.28	39.45	39.52	9,936,129	-0.06(-0.14%)
Apr 14, 2015	39.78	40.00	39.34	39.58	10,528,655	-0.19(-0.47%)
Apr 13, 2015	41.29	41.37	39.56	39.76	10,979,065	-1.57(-3.80%)
Apr 10, 2015	40.99	41.64	40.85	41.33	7,467,293	+0.56(+1.37%)
Apr 09, 2015	40.98	41.05	40.23	40.77	8,645,022	+0.21(+0.51%)
Apr 08, 2015	40.76	41.33	40.41	40.57	9,661,483	+0.02(+0.05%)
Apr 07, 2015	41.50	41.54	40.32	40.55	14,224,382	-0.65(-1.58%)
Apr 06, 2015	41.76	41.88	40.73	41.20	13,730,014	-0.19(-0.45%)
Apr 02, 2015	43.85	41.38	41.38	41.38	18,984,602	-2.53(-5.75%)
Apr 01, 2015	44.27	44.48	43.85	43.91	11,055,524	-0.12(-0.27%)
Mar 31, 2015	43.65	44.41	43.57	44.03	7,761,595	-0.10(-0.22%)
Mar 30, 2015	42.99	44.20	42.91	44.12	10,190,283	+1.31(+3.05%)
Mar 27, 2015	44.50	44.57	42.49	42.82	11,194,346	-1.04(-2.38%)
Mar 26, 2015	44.57	44.61	43.60	43.86	11,109,810	-0.28(-0.63%)
Mar 25, 2015	43.49	44.63	43.48	44.14	15,471,229	+1.18(+2.75%)
Mar 24, 2015	43.04	43.40	42.83	42.95	10,513,164	-0.29(-0.67%)
Mar 23, 2015	42.76	43.47	42.69	43.24	10,477,255	+0.65(+1.53%)
Mar 20, 2015	42.29	43.06	42.11	42.59	15,016,381	+0.52(+1.23%)
Mar 19, 2015	42.46	42.57	41.80	42.08	7,450,938	-0.80(-1.87%)
Mar 18, 2015	41.51	43.29	41.24	42.88	12,274,013	+1.43(+3.44%)
Mar 17, 2015	41.12	41.62	40.41	41.45	7,906,433	+0.17(+0.40%)
Mar 16, 2015	40.39	41.31	40.16	41.29	7,681,685	+0.78(+1.93%)
Mar 13, 2015	40.11	40.64	39.97	40.50	7,408,747	+0.52(+1.30%)
Mar 12, 2015	40.23	41.02	39.90	39.99	10,317,399	+0.03(+0.07%)
Mar 11, 2015	38.96	40.01	38.96	39.96	15,766,886	-0.02(-0.05%)
Mar 10, 2015	40.31	40.35	39.60	39.98	9,297,929	-0.57(-1.42%)
Mar 09, 2015	40.53	41.31	40.52	40.55	8,884,317	-0.10(-0.24%)
Mar 06, 2015	40.94	41.72	40.47	40.65	8,295,937	-0.84(-2.03%)
Mar 05, 2015	41.13	41.83	41.02	41.49	9,508,461	+0.61(+1.49%)
Mar 04, 2015	41.25	41.58	40.41	40.89	10,262,646	-0.69(-1.66%)
Mar 03, 2015	40.90	41.65	40.89	41.58	9,215,768	+0.98(+2.40%)
Mar 02, 2015	42.30	42.37	40.28	40.60	18,875,472	-2.09(-4.90%)
Feb 27, 2015	42.89	43.42	42.59	42.69	11,885,200	-0.19(-0.45%)
Feb 26, 2015	42.47	43.46	42.46	42.89	11,028,259	+0.48(+1.14%)
Feb 25, 2015	42.41	42.68	42.08	42.40	7,813,527	-0.23(-0.54%)
Feb 24, 2015	43.18	43.35	42.16	42.63	9,118,589	-0.62(-1.44%)
Feb 23, 2015	41.96	43.54	41.90	43.25	14,199,467	+1.23(+2.93%)
Feb 20, 2015	41.68	42.04	41.16	42.02	10,010,956	+0.37(+0.90%)
Feb 19, 2015	40.97	41.99	40.82	41.65	10,756,372	+0.63(+1.54%)
Feb 18, 2015	41.01	41.13	40.47	41.02	9,617,563	+0.37(+0.92%)
Feb 17, 2015	40.55	41.09	40.26	40.64	12,210,436	+0.09(+0.22%)
Feb 13, 2015	40.01	40.55	40.55	40.55	19,045,004	+1.42(+3.62%)
Feb 12, 2015	38.50	39.49	38.26	39.13	14,664,630	+0.82(+2.15%)
Feb 11, 2015	38.35	38.75	37.99	38.31	9,605,224	-0.11(-0.29%)
Feb 10, 2015	37.66	38.44	37.45	38.42	11,212,827	+0.74(+1.97%)
Feb 09, 2015	37.78	37.94	37.37	37.68	7,270,914	-0.01(-0.02%)
Feb 06, 2015	37.99	38.10	37.37	37.69	11,333,922	-0.10(-0.27%)
Feb 05, 2015	37.55	37.94	37.10	37.79	9,623,775	+0.49(+1.33%)
Feb 04, 2015	37.10	37.58	36.70	37.30	11,310,350	-0.06(-0.17%)
Feb 03, 2015	37.57	37.70	36.76	37.36	15,314,990	-0.04(-0.11%)
Feb 02, 2015	36.68	37.40	36.36	37.40	14,405,752	+1.07(+2.95%)
Jan 30, 2015	35.55	37.03	35.44	36.33	14,848,296	+0.55(+1.54%)
Jan 29, 2015	36.33	36.55	35.16	35.78	16,581,869	+0.39(+1.11%)
Jan 28, 2015	35.41	35.94	35.10	35.39	18,192,440	+0.19(+0.55%)
Jan 27, 2015	34.90	35.45	34.69	35.19	9,594,986	+0.03(+0.08%)
Jan 26, 2015	34.38	35.52	34.38	35.17	14,269,811	+0.71(+2.05%)
Jan 23, 2015	33.03	34.97	32.80	34.46	16,928,424	+1.48(+4.50%)
Jan 22, 2015	32.98	33.09	32.19	32.98	13,134,661	+0.56(+1.72%)
Jan 21, 2015	32.10	32.54	31.81	32.42	10,107,481	+0.47(+1.46%)
Jan 20, 2015	31.02	31.97	30.86	31.95	12,396,176	+0.76(+2.44%)
Jan 16, 2015	30.71	31.42	30.64	31.19	14,022,098	+0.91(+3.02%)
Jan 15, 2015	31.12	31.13	29.85	30.28	15,605,363	-0.54(-1.76%)
Jan 14, 2015	31.24	31.29	30.04	30.82	19,757,056	-0.75(-2.37%)
Jan 13, 2015	33.15	33.34	31.28	31.57	15,911,591	-0.98(-3.00%)
Jan 12, 2015	33.19	33.27	32.29	32.54	10,040,212	-0.88(-2.63%)
Jan 09, 2015	34.34	34.56	33.23	33.42	12,336,626	-0.94(-2.74%)
Jan 08, 2015	33.04	34.43	32.81	34.36	12,988,440	+1.86(+5.73%)
Jan 07, 2015	33.02	33.63	32.40	32.50	12,847,034	-0.25(-0.78%)
Jan 06, 2015	33.13	33.63	32.49	32.76	12,499,115	-0.41(-1.22%)
Jan 05, 2015	34.24	34.24	33.04	33.16	11,200,858	-1.42(-4.11%)
Jan 02, 2015	34.04	34.67	33.71	34.58	8,583,973	+0.58(+1.70%)
Dec 31, 2014	34.05	34.01	34.01	34.01	8,625,971	-0.14(-0.42%)
Dec 30, 2014	34.11	34.58	34.06	34.15	7,519,141	-0.21(-0.60%)
Dec 29, 2014	34.75	35.06	34.27	34.36	7,037,557	-0.19(-0.56%)
Dec 26, 2014	34.29	34.78	34.23	34.55	7,675,631	+0.34(+1.00%)
Dec 24, 2014	33.69	34.20	34.20	34.20	5,308,278	+0.30(+0.87%)
Dec 23, 2014	33.74	34.07	33.59	33.91	7,621,507	+0.36(+1.06%)
Dec 22, 2014	33.39	33.81	33.21	33.55	11,111,354	-0.03(-0.08%)
Dec 19, 2014	32.43	33.61	32.41	33.58	16,540,204	+1.24(+3.85%)
Dec 18, 2014	33.25	33.33	31.50	32.34	19,051,128	-0.49(-1.51%)
Dec 17, 2014	32.38	33.32	32.19	32.83	11,964,427	+0.52(+1.62%)
Dec 16, 2014	31.44	32.96	31.15	32.31	14,019,265	+0.63(+2.00%)
Dec 15, 2014	31.81	32.22	31.42	31.68	9,887,512	-0.11(-0.35%)
Dec 12, 2014	32.27	32.32	31.41	31.79	11,027,738	-0.37(-1.15%)
Dec 11, 2014	32.14	32.84	31.93	32.16	8,235,397	+0.11(+0.34%)
Dec 10, 2014	32.97	33.13	31.89	32.05	14,629,563	-1.33(-3.99%)
Dec 09, 2014	32.95	33.44	32.25	33.38	13,790,182	+0.33(+1.00%)
Dec 08, 2014	34.01	34.21	32.93	33.05	12,170,929	-1.15(-3.35%)
Dec 05, 2014	35.35	35.78	34.10	34.20	12,063,803	-1.24(-3.51%)
Dec 04, 2014	35.39	35.76	34.86	35.44	11,896,792	-0.09(-0.25%)
Dec 03, 2014	35.02	35.79	34.99	35.53	13,632,033	+0.58(+1.65%)
Dec 02, 2014	33.65	35.03	33.57	34.95	12,428,531	+1.36(+4.05%)
Dec 01, 2014	33.11	33.78	32.87	33.59	10,289,178	+0.20(+0.60%)
Nov 28, 2014	34.40	34.45	33.17	33.39	9,802,598	-1.60(-4.57%)
Nov 26, 2014	35.02	34.99	34.99	34.99	6,889,685	-0.03(-0.08%)
Nov 25, 2014	34.94	35.43	34.72	35.02	9,485,271	+0.12(+0.33%)
Nov 24, 2014	34.46	35.28	34.45	34.91	9,572,321	+0.36(+1.03%)
Nov 21, 2014	34.96	35.77	34.47	34.55	16,767,338	+0.02(+0.06%)
Nov 20, 2014	34.39	34.72	34.31	34.53	12,346,714	+0.10(+0.28%)
Nov 19, 2014	34.45	34.54	33.92	34.43	8,649,625	+0.04(+0.12%)
Nov 18, 2014	34.14	34.62	34.09	34.39	8,614,115	+0.23(+0.68%)
Nov 17, 2014	33.97	34.29	33.72	34.16	8,359,628	+0.33(+0.99%)
Nov 14, 2014	34.03	34.30	33.65	33.82	10,560,200	-0.12(-0.34%)
Nov 13, 2014	34.98	35.01	33.61	33.94	14,562,111	-1.13(-3.21%)
Nov 12, 2014	34.85	35.35	34.80	35.07	8,158,716	+0.12(+0.33%)
Nov 11, 2014	34.59	35.05	34.31	34.95	8,064,791	+0.39(+1.13%)
Nov 10, 2014	35.07	35.17	34.33	34.56	9,078,373	-0.09(-0.26%)
Nov 07, 2014	34.34	34.70	34.25	34.65	9,681,726	+0.33(+0.96%)
Nov 06, 2014	34.08	34.62	33.97	34.32	9,908,332	+0.41(+1.21%)
Nov 05, 2014	34.68	34.74	33.43	33.91	14,650,896	-0.68(-1.96%)
Nov 04, 2014	34.34	34.90	33.82	34.59	12,855,515	+0.20(+0.58%)
Nov 03, 2014	34.27	35.01	34.18	34.39	11,246,504	+0.17(+0.50%)
Oct 31, 2014	33.76	34.26	33.36	34.22	11,136,083	+0.85(+2.54%)
Oct 30, 2014	33.21	33.80	32.92	33.37	6,333,661	+0.22(+0.66%)
Oct 29, 2014	34.09	34.27	32.81	33.15	9,144,930	-0.66(-1.94%)
Oct 28, 2014	33.09	33.89	32.77	33.81	7,076,645	+0.77(+2.34%)
Oct 27, 2014	32.93	33.14	33.22	33.04	6,518,854	-0.18(-0.53%)
Oct 24, 2014	32.89	33.26	32.31	33.22	7,388,943	+0.42(+1.27%)
Oct 23, 2014	33.50	33.63	32.72	32.80	8,235,021	+0.01(+0.02%)
Oct 22, 2014	33.05	33.82	32.74	32.79	15,001,914	-0.20(-0.62%)
Oct 21, 2014	31.82	33.04	31.80	33.00	13,089,434	+1.36(+4.30%)
Oct 20, 2014	30.80	31.74	30.76	31.64	9,195,333	+0.79(+2.57%)
Oct 17, 2014	30.97	31.28	30.40	30.84	13,023,829	+0.27(+0.89%)
Oct 16, 2014	29.44	31.26	29.25	30.57	17,931,212	+0.68(+2.26%)
Oct 15, 2014	30.22	30.77	29.06	29.90	16,085,403	-0.79(-2.58%)
Oct 14, 2014	30.60	31.23	29.85	30.69	16,655,236	+0.25(+0.83%)
Oct 13, 2014	30.75	31.55	30.41	30.44	12,354,642	-0.41(-1.33%)
Oct 10, 2014	31.04	31.78	30.31	30.84	11,076,076	-0.19(-0.62%)
Oct 09, 2014	32.05	32.33	30.84	31.04	12,704,601	-0.96(-3.01%)
Oct 08, 2014	31.02	32.09	30.44	32.00	13,826,768	+1.17(+3.79%)
Oct 07, 2014	30.59	31.61	30.58	30.83	11,694,535	+0.28(+0.92%)
Oct 06, 2014	30.60	30.91	30.13	30.55	8,535,174	-0.01(-0.04%)
Oct 03, 2014	30.92	30.97	30.41	30.56	13,967,741	-0.29(-0.95%)
Oct 02, 2014	31.13	31.61	30.33	30.86	14,060,722	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.