Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.60	44.14	43.05	44.14	1,349,400	+0.67(+1.54%)
Nov 27, 2015	43.25	43.83	43.15	43.47	609,593	+0.22(+0.51%)
Nov 25, 2015	43.95	43.25	43.25	43.25	1,185,900	-0.72(-1.64%)
Nov 24, 2015	43.50	44.61	43.45	43.97	2,418,939	+0.43(+0.99%)
Nov 23, 2015	40.46	43.66	40.40	43.54	2,499,550	+1.16(+2.74%)
Nov 20, 2015	42.79	42.89	42.24	42.38	1,621,680	-0.36(-0.84%)
Nov 19, 2015	41.73	42.77	41.70	42.74	1,392,607	+0.91(+2.18%)
Nov 18, 2015	41.11	41.86	41.01	41.83	920,301	+0.90(+2.20%)
Nov 17, 2015	41.46	41.72	40.68	40.93	985,783	-0.53(-1.28%)
Nov 16, 2015	40.60	41.50	40.44	41.46	808,196	+0.74(+1.82%)
Nov 13, 2015	40.56	41.25	40.44	40.72	1,012,639	+0.29(+0.72%)
Nov 12, 2015	41.04	41.39	40.42	40.43	845,556	-1.12(-2.70%)
Nov 11, 2015	41.71	41.71	41.17	41.55	520,669	+0.05(+0.12%)
Nov 10, 2015	41.09	41.74	40.71	41.50	831,997	+0.40(+0.97%)
Nov 09, 2015	41.17	41.30	40.30	41.10	1,244,605	-0.11(-0.27%)
Nov 06, 2015	41.41	41.74	40.89	41.21	716,683	-0.63(-1.51%)
Nov 05, 2015	41.44	42.06	41.15	41.84	714,914	+0.27(+0.65%)
Nov 04, 2015	41.61	41.88	41.33	41.57	689,388	-0.02(-0.05%)
Nov 03, 2015	41.27	41.90	40.91	41.59	907,124	+0.35(+0.85%)
Nov 02, 2015	40.12	41.31	40.08	41.24	778,128	+1.10(+2.74%)
Oct 30, 2015	39.15	40.37	39.04	40.14	1,242,236	+1.10(+2.82%)
Oct 29, 2015	38.70	39.24	38.62	39.04	831,782	+0.15(+0.39%)
Oct 28, 2015	38.08	39.37	38.01	38.89	1,197,046	+1.02(+2.69%)
Oct 27, 2015	39.24	39.54	37.79	37.87	1,321,058	-1.80(-4.54%)
Oct 26, 2015	39.66	39.95	39.51	39.67	671,382	-0.08(-0.20%)
Oct 23, 2015	39.43	39.97	39.28	39.75	1,052,102	+0.57(+1.45%)
Oct 22, 2015	39.09	39.83	38.97	39.18	1,004,233	+0.25(+0.64%)
Oct 21, 2015	39.51	39.67	38.88	38.93	855,295	-0.41(-1.04%)
Oct 20, 2015	38.84	40.03	38.83	39.34	1,423,888	+0.27(+0.69%)
Oct 19, 2015	38.95	39.49	38.89	39.07	1,032,303	-0.25(-0.64%)
Oct 16, 2015	40.47	40.69	38.79	39.32	1,597,628	-1.25(-3.08%)
Oct 15, 2015	40.67	40.85	39.67	40.57	1,248,653	-0.08(-0.20%)
Oct 14, 2015	40.74	41.21	40.51	40.65	1,143,866	-0.23(-0.56%)
Oct 13, 2015	40.64	41.44	40.62	40.88	1,214,631	-0.03(-0.07%)
Oct 12, 2015	41.37	41.47	40.62	40.91	680,617	-0.44(-1.06%)
Oct 09, 2015	41.37	41.81	40.95	41.35	1,025,792	+0.09(+0.22%)
Oct 08, 2015	40.23	41.40	40.16	41.26	1,469,954	+0.87(+2.15%)
Oct 07, 2015	40.05	41.12	39.70	40.39	1,722,962	+0.63(+1.58%)
Oct 06, 2015	39.25	40.32	39.02	39.76	1,622,179	+0.43(+1.09%)
Oct 05, 2015	37.85	39.42	37.51	39.33	1,529,325	+1.93(+5.16%)
Oct 02, 2015	36.33	37.41	36.05	37.40	948,337	+0.64(+1.74%)
Oct 01, 2015	37.61	37.70	36.59	36.76	2,079,993	-0.67(-1.79%)
Sep 30, 2015	37.65	37.95	36.87	37.43	2,873,943	+0.12(+0.32%)
Sep 29, 2015	36.67	37.37	36.55	37.31	1,901,143	+0.66(+1.80%)
Sep 28, 2015	37.02	37.30	36.47	36.65	1,739,622	-0.71(-1.90%)
Sep 25, 2015	37.70	37.72	37.20	37.36	1,551,770	+0.01(+0.03%)
Sep 24, 2015	36.69	37.59	36.27	37.35	2,343,505	+0.35(+0.95%)
Sep 23, 2015	37.56	37.64	36.90	37.00	1,095,656	-0.41(-1.10%)
Sep 22, 2015	37.39	37.50	37.05	37.41	1,871,799	-0.57(-1.50%)
Sep 21, 2015	38.15	38.20	37.69	37.98	2,275,963	+0.09(+0.24%)
Sep 18, 2015	38.74	38.75	37.74	37.89	1,827,332	-1.31(-3.34%)
Sep 17, 2015	39.24	39.92	39.11	39.20	2,740,400	-0.07(-0.18%)
Sep 16, 2015	39.31	39.67	39.18	39.27	2,768,686	+0.07(+0.18%)
Sep 15, 2015	39.65	39.65	39.15	39.20	2,682,881	-0.05(-0.13%)
Sep 14, 2015	39.99	40.03	39.18	39.25	1,595,472	-0.94(-2.34%)
Sep 11, 2015	39.63	40.19	39.52	40.19	990,379	+0.35(+0.88%)
Sep 10, 2015	39.81	40.05	39.12	39.84	1,010,424	+0.05(+0.13%)
Sep 09, 2015	40.47	40.77	39.70	39.79	1,051,391	-0.28(-0.70%)
Sep 08, 2015	40.15	40.32	39.89	40.07	1,577,269	+0.64(+1.62%)
Sep 04, 2015	39.77	39.43	39.43	39.43	1,065,700	-0.91(-2.26%)
Sep 03, 2015	40.07	40.85	39.91	40.34	793,894	+0.37(+0.93%)
Sep 02, 2015	40.02	40.07	39.27	39.97	1,366,057	+0.49(+1.24%)
Sep 01, 2015	39.48	40.07	39.24	39.48	1,674,169	-0.93(-2.30%)
Aug 31, 2015	39.67	40.74	39.51	40.41	1,393,950	+0.45(+1.13%)
Aug 28, 2015	39.24	40.30	39.20	39.96	1,644,202	+0.56(+1.42%)
Aug 27, 2015	38.12	39.56	38.04	39.40	1,975,619	+1.81(+4.82%)
Aug 26, 2015	38.00	38.01	36.82	37.59	2,564,037	+0.54(+1.46%)
Aug 25, 2015	39.43	39.43	37.05	37.05	2,602,882	-1.21(-3.16%)
Aug 24, 2015	38.50	39.82	38.01	38.26	3,076,071	-2.05(-5.09%)
Aug 21, 2015	41.36	41.63	40.28	40.31	1,845,809	-1.44(-3.45%)
Aug 20, 2015	42.79	42.81	41.75	41.75	1,306,261	-1.29(-3.00%)
Aug 19, 2015	43.00	43.58	42.81	43.04	1,423,729	-0.32(-0.74%)
Aug 18, 2015	43.72	43.80	42.94	43.36	1,135,860	-0.58(-1.32%)
Aug 17, 2015	43.87	44.11	43.49	43.94	1,511,207	-0.22(-0.50%)
Aug 14, 2015	43.83	44.52	43.79	44.16	1,124,848	+0.37(+0.84%)
Aug 13, 2015	43.84	44.21	43.59	43.79	1,217,320	-0.37(-0.84%)
Aug 12, 2015	43.83	44.36	43.39	44.16	2,509,611	-0.18(-0.41%)
Aug 11, 2015	44.10	44.56	43.59	44.34	1,473,375	-0.26(-0.58%)
Aug 10, 2015	43.63	44.64	43.40	44.60	1,158,022	+1.37(+3.17%)
Aug 07, 2015	43.27	43.69	43.16	43.23	765,997	-0.26(-0.60%)
Aug 06, 2015	42.74	43.65	42.58	43.49	2,020,819	+0.86(+2.02%)
Aug 05, 2015	43.20	43.55	42.58	42.63	1,790,877	+0.21(+0.50%)
Aug 04, 2015	42.74	43.00	42.38	42.42	1,284,353	-0.13(-0.31%)
Aug 03, 2015	41.90	42.57	41.57	42.55	1,921,578	+0.43(+1.02%)
Jul 31, 2015	43.05	43.27	41.65	42.12	2,016,589	-0.79(-1.84%)
Jul 30, 2015	42.58	42.99	42.38	42.91	1,259,383	+0.22(+0.52%)
Jul 29, 2015	41.90	43.02	41.69	42.69	2,480,178	+1.00(+2.40%)
Jul 28, 2015	39.49	41.89	39.37	41.69	2,804,377	+2.09(+5.28%)
Jul 27, 2015	39.07	39.72	38.88	39.60	1,999,997	+0.04(+0.10%)
Jul 24, 2015	40.31	40.42	39.23	39.56	1,738,419	-0.73(-1.81%)
Jul 23, 2015	40.82	41.08	40.26	40.29	2,182,536	-0.47(-1.15%)
Jul 22, 2015	40.59	41.04	40.54	40.76	1,257,049	-0.02(-0.05%)
Jul 21, 2015	40.22	40.98	40.22	40.78	1,282,509	+0.53(+1.32%)
Jul 20, 2015	39.93	40.30	39.63	40.25	950,174	+0.27(+0.68%)
Jul 17, 2015	40.53	40.70	39.63	39.98	1,274,008	-0.47(-1.16%)
Jul 16, 2015	40.50	40.68	40.23	40.45	665,987	+0.26(+0.65%)
Jul 15, 2015	40.99	41.24	40.09	40.19	1,069,178	-1.11(-2.69%)
Jul 14, 2015	40.74	41.53	40.71	41.30	1,721,396	+0.47(+1.15%)
Jul 13, 2015	40.38	41.01	40.35	40.83	759,565	+0.68(+1.69%)
Jul 10, 2015	40.30	40.43	39.83	40.15	1,109,958	+0.31(+0.78%)
Jul 09, 2015	40.42	41.55	39.77	39.84	1,632,195	-0.02(-0.05%)
Jul 08, 2015	39.68	40.18	39.59	39.86	2,320,940	-0.19(-0.47%)
Jul 07, 2015	39.86	40.13	39.27	40.05	1,836,834	+0.13(+0.33%)
Jul 06, 2015	39.83	40.33	39.69	39.92	1,397,095	-0.50(-1.24%)
Jul 02, 2015	40.75	40.42	40.42	40.42	861,500	-0.22(-0.54%)
Jul 01, 2015	41.03	41.20	40.32	40.64	1,008,392	+0.02(+0.05%)
Jun 30, 2015	41.12	41.27	40.52	40.62	1,666,884	-0.03(-0.07%)
Jun 29, 2015	41.77	42.19	40.51	40.65	1,768,985	-1.58(-3.74%)
Jun 26, 2015	42.50	42.73	42.14	42.23	1,643,239	-0.27(-0.64%)
Jun 25, 2015	43.06	43.24	42.44	42.50	828,407	-0.53(-1.23%)
Jun 24, 2015	43.78	44.07	43.02	43.03	1,064,338	-0.83(-1.89%)
Jun 23, 2015	43.76	44.02	43.56	43.86	1,066,269	+0.10(+0.23%)
Jun 22, 2015	43.82	44.10	43.57	43.76	1,393,070	+0.22(+0.51%)
Jun 19, 2015	43.12	43.70	43.06	43.54	1,794,074	+0.35(+0.81%)
Jun 18, 2015	42.94	43.32	42.71	43.19	877,298	+0.40(+0.93%)
Jun 17, 2015	42.85	43.17	42.50	42.79	689,114	+0.11(+0.26%)
Jun 16, 2015	42.29	42.73	42.18	42.68	689,584	+0.38(+0.90%)
Jun 15, 2015	42.68	42.74	42.21	42.30	960,287	-0.81(-1.88%)
Jun 12, 2015	43.10	43.37	42.81	43.11	534,718	-0.34(-0.78%)
Jun 11, 2015	43.62	43.76	43.39	43.45	522,182	-0.22(-0.50%)
Jun 10, 2015	43.30	43.72	43.18	43.67	1,012,652	+0.73(+1.70%)
Jun 09, 2015	42.91	43.42	42.65	42.94	1,085,204	+0.29(+0.68%)
Jun 08, 2015	43.35	43.53	42.56	42.65	1,731,197	-0.99(-2.27%)
Jun 05, 2015	43.05	43.72	42.92	43.64	1,652,938	+0.48(+1.11%)
Jun 04, 2015	43.88	43.88	43.10	43.16	1,878,532	-1.09(-2.46%)
Jun 03, 2015	43.72	44.55	43.63	44.25	1,113,017	+0.59(+1.35%)
Jun 02, 2015	43.19	43.91	43.04	43.66	1,186,942	+0.21(+0.48%)
Jun 01, 2015	43.38	43.79	43.12	43.45	835,579	+0.19(+0.44%)
May 29, 2015	43.40	43.62	43.02	43.26	1,531,892	-0.08(-0.18%)
May 28, 2015	43.34	43.59	43.03	43.34	725,136	-0.22(-0.51%)
May 27, 2015	43.20	43.60	42.84	43.56	693,771	+0.51(+1.18%)
May 26, 2015	43.33	43.50	42.84	43.05	988,654	-0.52(-1.19%)
May 22, 2015	44.11	43.57	43.57	43.57	650,300	-0.75(-1.69%)
May 21, 2015	44.24	44.66	44.11	44.32	568,871	+0.15(+0.34%)
May 20, 2015	43.83	44.24	43.61	44.17	620,878	+0.43(+0.98%)
May 19, 2015	44.13	44.21	43.37	43.74	814,066	-0.52(-1.17%)
May 18, 2015	43.94	44.32	43.59	44.26	862,862	+0.26(+0.59%)
May 15, 2015	44.26	44.30	43.78	44.00	1,054,764	-0.29(-0.65%)
May 14, 2015	44.32	44.52	43.75	44.29	939,823	+0.26(+0.59%)
May 13, 2015	43.67	44.24	43.55	44.03	1,036,931	+0.50(+1.15%)
May 12, 2015	43.66	43.99	43.31	43.53	903,699	-0.26(-0.59%)
May 11, 2015	43.66	44.10	43.48	43.79	709,391	+0.04(+0.09%)
May 08, 2015	43.79	44.12	43.42	43.75	1,232,890	+0.46(+1.06%)
May 07, 2015	43.00	43.41	42.89	43.29	887,083	+0.34(+0.79%)
May 06, 2015	43.14	43.40	42.49	42.95	1,191,051	+0.15(+0.35%)
May 05, 2015	43.02	43.67	42.64	42.80	1,932,909	-0.09(-0.21%)
May 04, 2015	42.87	43.51	42.67	42.89	1,640,557	+0.14(+0.33%)
May 01, 2015	42.75	43.37	42.67	42.75	1,655,939	-0.11(-0.26%)
Apr 30, 2015	43.70	44.19	42.75	42.86	1,575,120	-1.29(-2.92%)
Apr 29, 2015	43.57	44.45	43.31	44.15	2,321,038	+0.15(+0.34%)
Apr 28, 2015	42.73	44.14	41.68	44.00	3,938,736	-2.66(-5.70%)
Apr 27, 2015	46.39	47.13	46.39	46.66	888,594	+0.35(+0.76%)
Apr 24, 2015	46.84	47.04	45.87	46.31	1,394,902	-0.85(-1.80%)
Apr 23, 2015	46.99	47.43	46.65	47.16	783,331	+0.21(+0.45%)
Apr 22, 2015	47.15	47.18	46.48	46.95	659,161	-0.17(-0.36%)
Apr 21, 2015	47.48	47.48	46.91	47.12	803,011	-0.27(-0.57%)
Apr 20, 2015	47.70	47.86	47.34	47.39	681,284	-0.07(-0.15%)
Apr 17, 2015	47.29	47.59	47.00	47.46	1,112,269	-0.30(-0.63%)
Apr 16, 2015	48.04	48.08	47.46	47.76	1,165,027	-0.45(-0.93%)
Apr 15, 2015	46.95	48.25	46.73	48.21	1,510,425	+1.41(+3.01%)
Apr 14, 2015	46.33	46.85	46.06	46.80	1,060,921	+0.38(+0.82%)
Apr 13, 2015	46.15	46.69	45.30	46.42	1,716,970	-0.18(-0.39%)
Apr 10, 2015	46.00	46.65	45.82	46.60	1,301,401	+0.70(+1.53%)
Apr 09, 2015	45.25	46.01	45.00	45.90	1,022,457	+0.65(+1.44%)
Apr 08, 2015	44.97	45.27	44.70	45.25	778,959	+0.30(+0.67%)
Apr 07, 2015	45.18	45.26	44.71	44.95	790,144	-0.30(-0.66%)
Apr 06, 2015	44.14	45.53	44.14	45.25	1,014,991	+0.97(+2.19%)
Apr 02, 2015	44.30	44.28	44.28	44.28	860,300	-0.03(-0.07%)
Apr 01, 2015	45.19	45.23	44.19	44.31	1,176,726	-0.85(-1.88%)
Mar 31, 2015	44.65	45.31	44.49	45.16	874,376	+0.20(+0.44%)
Mar 30, 2015	44.54	45.03	44.21	44.96	898,412	+0.68(+1.54%)
Mar 27, 2015	44.76	44.87	44.01	44.28	1,044,397	-0.68(-1.51%)
Mar 26, 2015	44.92	45.31	44.58	44.96	971,431	+0.01(+0.02%)
Mar 25, 2015	45.35	45.43	44.70	44.95	1,070,095	-0.16(-0.35%)
Mar 24, 2015	45.01	45.16	44.48	45.11	970,081	+0.15(+0.33%)
Mar 23, 2015	44.81	45.08	44.58	44.96	869,785	+0.16(+0.36%)
Mar 20, 2015	44.22	44.85	44.01	44.80	1,517,933	+0.81(+1.84%)
Mar 19, 2015	44.23	44.32	43.49	43.99	1,255,320	-0.64(-1.43%)
Mar 18, 2015	43.18	44.65	42.94	44.63	1,336,450	+1.14(+2.62%)
Mar 17, 2015	43.36	43.74	43.06	43.49	665,098	-0.17(-0.39%)
Mar 16, 2015	43.23	43.67	42.89	43.66	682,626	+0.44(+1.02%)
Mar 13, 2015	43.42	43.57	42.75	43.22	1,124,000	-0.41(-0.94%)
Mar 12, 2015	43.13	43.69	42.76	43.63	1,155,243	+0.59(+1.37%)
Mar 11, 2015	43.34	43.34	42.64	43.04	1,356,510	-0.31(-0.72%)
Mar 10, 2015	42.82	43.65	42.73	43.35	1,914,006	+0.09(+0.21%)
Mar 09, 2015	43.08	43.34	42.87	43.26	927,958	+0.17(+0.39%)
Mar 06, 2015	43.40	44.05	42.92	43.09	1,338,417	-0.76(-1.73%)
Mar 05, 2015	43.96	44.03	43.45	43.85	1,180,031	+0.07(+0.16%)
Mar 04, 2015	43.75	43.99	43.14	43.78	1,134,045	-0.21(-0.48%)
Mar 03, 2015	44.11	44.25	43.85	43.99	1,403,749	-0.20(-0.45%)
Mar 02, 2015	44.34	44.49	43.64	44.19	2,153,319	-0.15(-0.34%)
Feb 27, 2015	44.55	44.86	44.16	44.34	1,564,635	-0.20(-0.45%)
Feb 26, 2015	44.72	44.81	44.37	44.54	1,603,617	-0.21(-0.47%)
Feb 25, 2015	44.64	44.88	44.60	44.75	1,000,288	+0.24(+0.54%)
Feb 24, 2015	44.31	44.71	44.15	44.51	892,143	+0.31(+0.70%)
Feb 23, 2015	44.43	44.43	43.78	44.20	1,173,948	-0.24(-0.54%)
Feb 20, 2015	43.61	44.45	43.23	44.44	1,220,193	+0.63(+1.44%)
Feb 19, 2015	43.53	43.89	43.19	43.81	1,152,488	-0.01(-0.02%)
Feb 18, 2015	43.23	43.98	43.16	43.82	1,383,608	+0.57(+1.32%)
Feb 17, 2015	43.23	43.26	42.67	43.25	1,308,975	-0.02(-0.05%)
Feb 13, 2015	42.85	43.27	43.27	43.27	1,565,000	+0.71(+1.67%)
Feb 12, 2015	42.18	42.58	42.13	42.56	1,416,890	+0.62(+1.48%)
Feb 11, 2015	41.21	42.08	41.13	41.94	1,363,038	+0.48(+1.16%)
Feb 10, 2015	41.60	41.69	40.82	41.46	1,110,670	+0.02(+0.05%)
Feb 09, 2015	40.82	41.59	40.82	41.44	1,249,259	+0.53(+1.30%)
Feb 06, 2015	40.98	41.23	40.64	40.91	1,451,052	+0.04(+0.10%)
Feb 05, 2015	40.11	41.01	39.95	40.87	1,294,480	+1.07(+2.69%)
Feb 04, 2015	40.79	40.79	39.40	39.80	1,948,165	-1.32(-3.21%)
Feb 03, 2015	40.50	41.62	40.48	41.12	2,172,782	+1.27(+3.19%)
Feb 02, 2015	38.40	40.02	38.22	39.85	2,422,880	+1.75(+4.59%)
Jan 30, 2015	38.27	38.47	37.87	38.10	1,931,232	-0.65(-1.68%)
Jan 29, 2015	39.53	39.99	38.14	38.75	2,531,844	+0.39(+1.02%)
Jan 28, 2015	39.24	39.33	38.31	38.36	1,780,779	-0.76(-1.94%)
Jan 27, 2015	39.28	39.66	38.63	39.12	1,318,508	-0.85(-2.13%)
Jan 26, 2015	39.80	40.09	39.24	39.97	1,369,475	+0.18(+0.45%)
Jan 23, 2015	39.44	40.03	39.20	39.79	1,266,475	+0.19(+0.48%)
Jan 22, 2015	39.72	39.83	39.19	39.60	1,069,616	+0.02(+0.05%)
Jan 21, 2015	38.88	39.67	38.88	39.58	1,630,242	+0.61(+1.57%)
Jan 20, 2015	38.94	39.19	38.67	38.97	1,170,438	+0.02(+0.05%)
Jan 16, 2015	38.36	39.07	38.14	38.95	1,615,804	+0.39(+1.01%)
Jan 15, 2015	40.24	40.53	38.51	38.56	1,701,200	-1.33(-3.33%)
Jan 14, 2015	39.55	40.06	39.03	39.89	1,337,418	-0.37(-0.92%)
Jan 13, 2015	41.03	41.21	39.91	40.26	1,656,004	-0.50(-1.23%)
Jan 12, 2015	41.88	41.99	40.60	40.76	1,241,910	-1.27(-3.02%)
Jan 09, 2015	43.15	43.41	41.90	42.03	856,183	-1.16(-2.69%)
Jan 08, 2015	42.09	43.20	41.75	43.19	1,413,724	+1.50(+3.60%)
Jan 07, 2015	42.56	42.90	41.53	41.69	1,540,655	-0.56(-1.33%)
Jan 06, 2015	42.99	43.02	41.72	42.25	1,566,873	-0.78(-1.81%)
Jan 05, 2015	44.12	44.17	42.76	43.03	1,303,300	-1.61(-3.61%)
Jan 02, 2015	44.81	45.03	44.06	44.64	780,607	-0.05(-0.11%)
Dec 31, 2014	45.25	44.69	44.69	44.69	1,041,000	-0.47(-1.04%)
Dec 30, 2014	44.75	45.36	44.52	45.16	1,086,003	+0.12(+0.27%)
Dec 29, 2014	44.49	45.49	44.37	45.04	887,109	+0.48(+1.08%)
Dec 26, 2014	44.69	44.99	44.39	44.56	430,097	+0.10(+0.22%)
Dec 24, 2014	44.50	44.46	44.46	44.46	419,000	-0.06(-0.13%)
Dec 23, 2014	43.73	44.84	43.55	44.52	1,317,872	+1.00(+2.30%)
Dec 22, 2014	43.33	43.81	43.19	43.52	1,371,700	+0.27(+0.62%)
Dec 19, 2014	42.40	43.33	42.20	43.25	3,018,819	+1.01(+2.39%)
Dec 18, 2014	41.82	42.25	41.44	42.24	1,206,062	+1.16(+2.82%)
Dec 17, 2014	40.15	41.10	39.83	41.08	2,443,875	+0.90(+2.24%)
Dec 16, 2014	39.99	40.84	39.78	40.18	3,165,113	-0.21(-0.52%)
Dec 15, 2014	41.21	41.71	40.20	40.39	2,398,777	-0.62(-1.51%)
Dec 12, 2014	42.03	42.40	41.01	41.01	1,598,975	-1.51(-3.55%)
Dec 11, 2014	42.40	42.75	42.00	42.52	1,881,246	+0.30(+0.71%)
Dec 10, 2014	44.05	44.09	42.06	42.22	2,107,857	-2.18(-4.91%)
Dec 09, 2014	44.49	44.69	44.09	44.40	1,738,178	-0.53(-1.18%)
Dec 08, 2014	46.14	46.15	44.87	44.93	1,018,294	-1.38(-2.98%)
Dec 05, 2014	46.30	46.83	46.00	46.31	1,314,540	+0.00(+0.00%)
Dec 04, 2014	46.56	46.61	45.90	46.31	1,087,484	-0.48(-1.03%)
Dec 03, 2014	46.95	47.96	46.73	46.79	1,572,385	+0.21(+0.45%)
Dec 02, 2014	45.50	46.60	45.50	46.58	2,636,265	+0.61(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.