Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.70	44.19	42.75	42.86	1,575,120	-1.29(-2.92%)
Apr 29, 2015	43.57	44.45	43.31	44.15	2,321,038	+0.15(+0.34%)
Apr 28, 2015	42.73	44.14	41.68	44.00	3,938,736	-2.66(-5.70%)
Apr 27, 2015	46.39	47.13	46.39	46.66	888,594	+0.35(+0.76%)
Apr 24, 2015	46.84	47.04	45.87	46.31	1,394,902	-0.85(-1.80%)
Apr 23, 2015	46.99	47.43	46.65	47.16	783,331	+0.21(+0.45%)
Apr 22, 2015	47.15	47.18	46.48	46.95	659,161	-0.17(-0.36%)
Apr 21, 2015	47.48	47.48	46.91	47.12	803,011	-0.27(-0.57%)
Apr 20, 2015	47.70	47.86	47.34	47.39	681,284	-0.07(-0.15%)
Apr 17, 2015	47.29	47.59	47.00	47.46	1,112,269	-0.30(-0.63%)
Apr 16, 2015	48.04	48.08	47.46	47.76	1,165,027	-0.45(-0.93%)
Apr 15, 2015	46.95	48.25	46.73	48.21	1,510,425	+1.41(+3.01%)
Apr 14, 2015	46.33	46.85	46.06	46.80	1,060,921	+0.38(+0.82%)
Apr 13, 2015	46.15	46.69	45.30	46.42	1,716,970	-0.18(-0.39%)
Apr 10, 2015	46.00	46.65	45.82	46.60	1,301,401	+0.70(+1.53%)
Apr 09, 2015	45.25	46.01	45.00	45.90	1,022,457	+0.65(+1.44%)
Apr 08, 2015	44.97	45.27	44.70	45.25	778,959	+0.30(+0.67%)
Apr 07, 2015	45.18	45.26	44.71	44.95	790,144	-0.30(-0.66%)
Apr 06, 2015	44.14	45.53	44.14	45.25	1,014,991	+0.97(+2.19%)
Apr 02, 2015	44.30	44.28	44.28	44.28	860,300	-0.03(-0.07%)
Apr 01, 2015	45.19	45.23	44.19	44.31	1,176,726	-0.85(-1.88%)
Mar 31, 2015	44.65	45.31	44.49	45.16	874,376	+0.20(+0.44%)
Mar 30, 2015	44.54	45.03	44.21	44.96	898,412	+0.68(+1.54%)
Mar 27, 2015	44.76	44.87	44.01	44.28	1,044,397	-0.68(-1.51%)
Mar 26, 2015	44.92	45.31	44.58	44.96	971,431	+0.01(+0.02%)
Mar 25, 2015	45.35	45.43	44.70	44.95	1,070,095	-0.16(-0.35%)
Mar 24, 2015	45.01	45.16	44.48	45.11	970,081	+0.15(+0.33%)
Mar 23, 2015	44.81	45.08	44.58	44.96	869,785	+0.16(+0.36%)
Mar 20, 2015	44.22	44.85	44.01	44.80	1,517,933	+0.81(+1.84%)
Mar 19, 2015	44.23	44.32	43.49	43.99	1,255,320	-0.64(-1.43%)
Mar 18, 2015	43.18	44.65	42.94	44.63	1,336,450	+1.14(+2.62%)
Mar 17, 2015	43.36	43.74	43.06	43.49	665,098	-0.17(-0.39%)
Mar 16, 2015	43.23	43.67	42.89	43.66	682,626	+0.44(+1.02%)
Mar 13, 2015	43.42	43.57	42.75	43.22	1,124,000	-0.41(-0.94%)
Mar 12, 2015	43.13	43.69	42.76	43.63	1,155,243	+0.59(+1.37%)
Mar 11, 2015	43.34	43.34	42.64	43.04	1,356,510	-0.31(-0.72%)
Mar 10, 2015	42.82	43.65	42.73	43.35	1,914,006	+0.09(+0.21%)
Mar 09, 2015	43.08	43.34	42.87	43.26	927,958	+0.17(+0.39%)
Mar 06, 2015	43.40	44.05	42.92	43.09	1,338,417	-0.76(-1.73%)
Mar 05, 2015	43.96	44.03	43.45	43.85	1,180,031	+0.07(+0.16%)
Mar 04, 2015	43.75	43.99	43.14	43.78	1,134,045	-0.21(-0.48%)
Mar 03, 2015	44.11	44.25	43.85	43.99	1,403,749	-0.20(-0.45%)
Mar 02, 2015	44.34	44.49	43.64	44.19	2,153,319	-0.15(-0.34%)
Feb 27, 2015	44.55	44.86	44.16	44.34	1,564,635	-0.20(-0.45%)
Feb 26, 2015	44.72	44.81	44.37	44.54	1,603,617	-0.21(-0.47%)
Feb 25, 2015	44.64	44.88	44.60	44.75	1,000,288	+0.24(+0.54%)
Feb 24, 2015	44.31	44.71	44.15	44.51	892,143	+0.31(+0.70%)
Feb 23, 2015	44.43	44.43	43.78	44.20	1,173,948	-0.24(-0.54%)
Feb 20, 2015	43.61	44.45	43.23	44.44	1,220,193	+0.63(+1.44%)
Feb 19, 2015	43.53	43.89	43.19	43.81	1,152,488	-0.01(-0.02%)
Feb 18, 2015	43.23	43.98	43.16	43.82	1,383,608	+0.57(+1.32%)
Feb 17, 2015	43.23	43.26	42.67	43.25	1,308,975	-0.02(-0.05%)
Feb 13, 2015	42.85	43.27	43.27	43.27	1,565,000	+0.71(+1.67%)
Feb 12, 2015	42.18	42.58	42.13	42.56	1,416,890	+0.62(+1.48%)
Feb 11, 2015	41.21	42.08	41.13	41.94	1,363,038	+0.48(+1.16%)
Feb 10, 2015	41.60	41.69	40.82	41.46	1,110,670	+0.02(+0.05%)
Feb 09, 2015	40.82	41.59	40.82	41.44	1,249,259	+0.53(+1.30%)
Feb 06, 2015	40.98	41.23	40.64	40.91	1,451,052	+0.04(+0.10%)
Feb 05, 2015	40.11	41.01	39.95	40.87	1,294,480	+1.07(+2.69%)
Feb 04, 2015	40.79	40.79	39.40	39.80	1,948,165	-1.32(-3.21%)
Feb 03, 2015	40.50	41.62	40.48	41.12	2,172,782	+1.27(+3.19%)
Feb 02, 2015	38.40	40.02	38.22	39.85	2,422,880	+1.75(+4.59%)
Jan 30, 2015	38.27	38.47	37.87	38.10	1,931,232	-0.65(-1.68%)
Jan 29, 2015	39.53	39.99	38.14	38.75	2,531,844	+0.39(+1.02%)
Jan 28, 2015	39.24	39.33	38.31	38.36	1,780,779	-0.76(-1.94%)
Jan 27, 2015	39.28	39.66	38.63	39.12	1,318,508	-0.85(-2.13%)
Jan 26, 2015	39.80	40.09	39.24	39.97	1,369,475	+0.18(+0.45%)
Jan 23, 2015	39.44	40.03	39.20	39.79	1,266,475	+0.19(+0.48%)
Jan 22, 2015	39.72	39.83	39.19	39.60	1,069,616	+0.02(+0.05%)
Jan 21, 2015	38.88	39.67	38.88	39.58	1,630,242	+0.61(+1.57%)
Jan 20, 2015	38.94	39.19	38.67	38.97	1,170,438	+0.02(+0.05%)
Jan 16, 2015	38.36	39.07	38.14	38.95	1,615,804	+0.39(+1.01%)
Jan 15, 2015	40.24	40.53	38.51	38.56	1,701,200	-1.33(-3.33%)
Jan 14, 2015	39.55	40.06	39.03	39.89	1,337,418	-0.37(-0.92%)
Jan 13, 2015	41.03	41.21	39.91	40.26	1,656,004	-0.50(-1.23%)
Jan 12, 2015	41.88	41.99	40.60	40.76	1,241,910	-1.27(-3.02%)
Jan 09, 2015	43.15	43.41	41.90	42.03	856,183	-1.16(-2.69%)
Jan 08, 2015	42.09	43.20	41.75	43.19	1,413,724	+1.50(+3.60%)
Jan 07, 2015	42.56	42.90	41.53	41.69	1,540,655	-0.56(-1.33%)
Jan 06, 2015	42.99	43.02	41.72	42.25	1,566,873	-0.78(-1.81%)
Jan 05, 2015	44.12	44.17	42.76	43.03	1,303,300	-1.61(-3.61%)
Jan 02, 2015	44.81	45.03	44.06	44.64	780,607	-0.05(-0.11%)
Dec 31, 2014	45.25	44.69	44.69	44.69	1,041,000	-0.47(-1.04%)
Dec 30, 2014	44.75	45.36	44.52	45.16	1,086,003	+0.12(+0.27%)
Dec 29, 2014	44.49	45.49	44.37	45.04	887,109	+0.48(+1.08%)
Dec 26, 2014	44.69	44.99	44.39	44.56	430,097	+0.10(+0.22%)
Dec 24, 2014	44.50	44.46	44.46	44.46	419,000	-0.06(-0.13%)
Dec 23, 2014	43.73	44.84	43.55	44.52	1,317,872	+1.00(+2.30%)
Dec 22, 2014	43.33	43.81	43.19	43.52	1,371,700	+0.27(+0.62%)
Dec 19, 2014	42.40	43.33	42.20	43.25	3,018,819	+1.01(+2.39%)
Dec 18, 2014	41.82	42.25	41.44	42.24	1,206,062	+1.16(+2.82%)
Dec 17, 2014	40.15	41.10	39.83	41.08	2,443,875	+0.90(+2.24%)
Dec 16, 2014	39.99	40.84	39.78	40.18	3,165,113	-0.21(-0.52%)
Dec 15, 2014	41.21	41.71	40.20	40.39	2,398,777	-0.62(-1.51%)
Dec 12, 2014	42.03	42.40	41.01	41.01	1,598,975	-1.51(-3.55%)
Dec 11, 2014	42.40	42.75	42.00	42.52	1,881,246	+0.30(+0.71%)
Dec 10, 2014	44.05	44.09	42.06	42.22	2,107,857	-2.18(-4.91%)
Dec 09, 2014	44.49	44.69	44.09	44.40	1,738,178	-0.53(-1.18%)
Dec 08, 2014	46.14	46.15	44.87	44.93	1,018,294	-1.38(-2.98%)
Dec 05, 2014	46.30	46.83	46.00	46.31	1,314,540	+0.00(+0.00%)
Dec 04, 2014	46.56	46.61	45.90	46.31	1,087,484	-0.48(-1.03%)
Dec 03, 2014	46.95	47.96	46.73	46.79	1,572,385	+0.21(+0.45%)
Dec 02, 2014	45.50	46.60	45.50	46.58	2,636,265	+0.61(+1.33%)
Dec 01, 2014	46.25	46.42	45.28	45.97	2,461,830	-0.48(-1.03%)
Nov 28, 2014	47.01	47.06	45.90	46.45	1,262,352	-1.02(-2.15%)
Nov 26, 2014	48.25	47.47	47.47	47.47	1,293,000	-0.86(-1.78%)
Nov 25, 2014	47.73	48.66	47.60	48.33	2,079,605	+0.82(+1.73%)
Nov 24, 2014	48.25	48.38	47.12	47.51	2,816,178	-1.57(-3.20%)
Nov 21, 2014	49.47	49.90	48.91	49.08	1,628,844	+0.33(+0.68%)
Nov 20, 2014	47.00	49.26	46.95	48.75	1,435,756	+1.55(+3.28%)
Nov 19, 2014	47.35	47.60	47.06	47.20	1,903,259	-0.50(-1.05%)
Nov 18, 2014	47.28	48.39	46.72	47.70	2,297,195	+0.47(+1.00%)
Nov 17, 2014	47.54	47.54	46.94	47.23	1,071,417	-0.46(-0.96%)
Nov 14, 2014	47.36	48.07	47.21	47.69	1,080,185	+0.21(+0.44%)
Nov 13, 2014	48.21	48.47	47.06	47.48	927,341	-0.92(-1.90%)
Nov 12, 2014	47.41	48.50	47.40	48.40	1,037,511	+0.82(+1.72%)
Nov 11, 2014	47.51	47.81	47.29	47.58	934,092	-0.04(-0.08%)
Nov 10, 2014	48.07	48.54	47.33	47.62	1,212,712	-0.64(-1.33%)
Nov 07, 2014	48.02	48.49	47.87	48.26	1,061,044	+0.34(+0.71%)
Nov 06, 2014	48.06	48.41	47.69	47.92	977,766	-0.01(-0.02%)
Nov 05, 2014	47.27	48.15	46.82	47.93	1,127,109	+1.09(+2.33%)
Nov 04, 2014	46.92	47.27	46.49	46.84	1,577,935	-0.23(-0.49%)
Nov 03, 2014	47.43	47.61	46.99	47.07	1,038,565	-0.38(-0.80%)
Oct 31, 2014	47.68	48.04	47.25	47.45	1,473,048	+0.30(+0.64%)
Oct 30, 2014	46.98	47.60	46.50	47.15	961,888	-0.04(-0.08%)
Oct 29, 2014	47.39	47.51	46.75	47.19	1,283,114	-0.21(-0.44%)
Oct 28, 2014	47.18	47.49	46.89	47.40	1,673,861	+0.37(+0.79%)
Oct 27, 2014	47.14	47.46	47.36	47.03	784,623	-0.33(-0.70%)
Oct 24, 2014	47.24	47.41	46.61	47.36	688,907	+0.05(+0.11%)
Oct 23, 2014	46.03	47.70	46.03	47.31	1,251,175	+1.60(+3.50%)
Oct 22, 2014	46.69	46.86	45.71	45.71	752,220	-0.93(-1.99%)
Oct 21, 2014	45.55	46.82	45.47	46.64	1,478,304	+1.24(+2.73%)
Oct 20, 2014	45.74	45.93	45.27	45.40	1,277,604	-0.56(-1.22%)
Oct 17, 2014	45.79	46.14	45.46	45.96	1,857,135	+0.73(+1.61%)
Oct 16, 2014	45.86	46.72	45.04	45.23	2,792,054	-1.49(-3.19%)
Oct 15, 2014	45.88	46.98	45.13	46.72	1,899,550	+0.02(+0.04%)
Oct 14, 2014	46.65	47.64	46.26	46.70	1,626,520	+0.45(+0.97%)
Oct 13, 2014	46.79	47.45	46.22	46.25	1,684,609	-0.46(-0.98%)
Oct 10, 2014	47.23	47.56	46.45	46.71	1,895,575	-0.54(-1.14%)
Oct 09, 2014	47.90	48.10	47.09	47.25	1,578,222	-0.76(-1.58%)
Oct 08, 2014	47.14	48.02	46.76	48.01	1,891,295	+0.85(+1.80%)
Oct 07, 2014	47.01	47.72	47.01	47.16	2,200,910	-0.18(-0.38%)
Oct 06, 2014	47.36	47.94	46.99	47.34	1,227,579	+0.09(+0.19%)
Oct 03, 2014	47.06	47.58	47.02	47.25	1,372,871	+0.37(+0.79%)
Oct 02, 2014	47.20	47.48	46.24	46.88	1,848,323	-0.47(-0.99%)
Oct 01, 2014	48.81	48.81	47.26	47.35	2,194,906	-1.47(-3.01%)
Sep 30, 2014	49.37	49.84	48.59	48.82	1,354,378	-0.50(-1.01%)
Sep 29, 2014	49.39	49.94	49.25	49.32	1,370,672	-0.36(-0.72%)
Sep 26, 2014	49.42	49.82	49.13	49.68	966,080	+0.16(+0.32%)
Sep 25, 2014	50.19	50.37	49.36	49.52	1,380,486	-0.82(-1.63%)
Sep 24, 2014	50.96	51.00	50.18	50.34	1,363,459	-0.68(-1.33%)
Sep 23, 2014	51.57	51.59	50.86	51.02	1,765,077	-1.13(-2.17%)
Sep 22, 2014	52.43	52.45	51.59	52.15	1,513,370	-0.37(-0.70%)
Sep 19, 2014	53.36	53.45	52.43	52.52	925,935	-0.51(-0.96%)
Sep 18, 2014	52.85	53.09	52.60	53.03	918,014	+0.26(+0.49%)
Sep 17, 2014	53.44	53.81	52.73	52.77	1,000,914	-0.63(-1.18%)
Sep 16, 2014	53.16	53.70	52.85	53.40	1,344,211	+0.17(+0.32%)
Sep 15, 2014	53.32	53.52	52.85	53.23	670,023	-0.23(-0.43%)
Sep 12, 2014	53.51	53.77	53.19	53.46	1,229,859	-0.19(-0.35%)
Sep 11, 2014	53.26	53.70	53.13	53.65	738,972	+0.23(+0.43%)
Sep 10, 2014	53.46	53.59	52.85	53.42	985,654	-0.12(-0.22%)
Sep 09, 2014	53.95	53.95	53.34	53.54	913,480	-0.24(-0.45%)
Sep 08, 2014	53.26	53.85	53.15	53.78	1,033,387	+0.47(+0.88%)
Sep 05, 2014	52.82	53.33	52.39	53.31	744,739	+0.42(+0.79%)
Sep 04, 2014	53.33	53.60	52.75	52.89	721,691	-0.41(-0.77%)
Sep 03, 2014	53.76	53.90	53.21	53.30	664,746	-0.32(-0.60%)
Sep 02, 2014	54.07	54.69	53.27	53.62	705,127	-0.29(-0.54%)
Aug 29, 2014	54.35	53.91	53.91	53.91	730,600	-0.40(-0.74%)
Aug 28, 2014	54.26	54.55	53.92	54.31	366,971	-0.11(-0.20%)
Aug 27, 2014	54.56	54.56	54.21	54.42	406,750	-0.15(-0.27%)
Aug 26, 2014	54.44	54.70	54.28	54.57	421,001	+0.27(+0.50%)
Aug 25, 2014	54.13	54.38	53.82	54.30	615,507	+0.41(+0.76%)
Aug 22, 2014	54.19	54.19	53.77	53.89	669,610	-0.51(-0.94%)
Aug 21, 2014	53.84	54.58	53.50	54.40	1,150,003	+0.50(+0.93%)
Aug 20, 2014	52.74	53.96	52.74	53.90	1,566,081	+1.64(+3.14%)
Aug 19, 2014	52.34	52.62	52.19	52.26	395,462	-0.08(-0.15%)
Aug 18, 2014	51.52	52.41	51.52	52.34	615,271	+1.07(+2.09%)
Aug 15, 2014	52.34	52.45	51.03	51.27	674,545	-0.87(-1.67%)
Aug 14, 2014	51.49	52.18	51.34	52.14	973,966	+0.74(+1.44%)
Aug 13, 2014	50.89	51.40	50.78	51.40	536,247	+0.68(+1.34%)
Aug 12, 2014	51.26	51.58	50.56	50.72	566,539	-0.49(-0.96%)
Aug 11, 2014	50.90	51.72	50.81	51.21	668,138	+0.52(+1.03%)
Aug 08, 2014	50.09	50.62	49.93	50.69	809,119	+0.69(+1.38%)
Aug 07, 2014	50.18	50.29	49.57	50.00	933,016	+0.05(+0.10%)
Aug 06, 2014	49.80	50.45	49.69	49.95	1,048,152	-0.09(-0.18%)
Aug 05, 2014	50.34	50.91	49.84	50.04	1,211,827	-0.47(-0.93%)
Aug 04, 2014	50.29	50.56	49.85	50.51	1,123,738	+0.24(+0.48%)
Aug 01, 2014	50.58	51.07	49.79	50.27	1,411,088	-0.54(-1.06%)
Jul 31, 2014	51.39	51.70	50.73	50.81	1,311,255	-0.94(-1.82%)
Jul 30, 2014	52.50	52.65	51.51	51.75	1,602,785	-0.62(-1.18%)
Jul 29, 2014	53.85	55.00	52.37	52.37	1,982,282	-1.57(-2.91%)
Jul 28, 2014	53.47	54.00	53.12	53.94	1,324,920	-0.05(-0.09%)
Jul 25, 2014	54.62	54.67	53.80	53.99	882,978	-0.86(-1.57%)
Jul 24, 2014	55.00	55.00	54.53	54.85	1,125,615	-0.02(-0.04%)
Jul 23, 2014	54.95	54.95	54.42	54.87	623,400	+0.31(+0.57%)
Jul 22, 2014	54.53	54.74	54.25	54.56	854,190	+0.19(+0.35%)
Jul 21, 2014	54.28	54.69	54.26	54.37	550,254	-0.19(-0.35%)
Jul 18, 2014	54.19	54.63	53.97	54.56	781,401	+0.51(+0.94%)
Jul 17, 2014	54.10	54.45	53.88	54.05	928,590	-0.30(-0.55%)
Jul 16, 2014	54.39	54.53	54.06	54.35	863,461	-0.02(-0.04%)
Jul 15, 2014	54.21	54.77	54.21	54.37	1,220,079	+0.16(+0.30%)
Jul 14, 2014	54.29	54.74	54.17	54.21	1,130,180	+0.36(+0.67%)
Jul 11, 2014	53.06	54.09	52.65	53.85	1,288,660	+0.70(+1.32%)
Jul 10, 2014	52.92	53.47	52.79	53.15	1,037,487	-0.14(-0.26%)
Jul 09, 2014	53.33	53.68	53.18	53.29	536,193	-0.04(-0.08%)
Jul 08, 2014	53.35	53.75	53.08	53.33	1,356,032	-0.23(-0.43%)
Jul 07, 2014	53.44	53.61	52.89	53.56	961,856	-0.01(-0.02%)
Jul 03, 2014	53.25	53.57	53.57	53.57	968,500	+0.50(+0.94%)
Jul 02, 2014	53.21	53.51	52.91	53.07	1,152,321	-0.14(-0.26%)
Jul 01, 2014	53.33	53.66	53.12	53.21	1,137,143	-0.07(-0.13%)
Jun 30, 2014	53.57	53.76	52.92	53.28	855,104	-0.27(-0.50%)
Jun 27, 2014	53.24	53.81	53.13	53.55	928,302	+0.21(+0.39%)
Jun 26, 2014	53.65	53.68	52.84	53.34	783,920	-0.23(-0.43%)
Jun 25, 2014	54.50	54.65	53.25	53.57	1,428,062	-0.98(-1.80%)
Jun 24, 2014	54.81	55.24	54.47	54.55	1,043,538	-0.63(-1.14%)
Jun 23, 2014	55.60	55.87	54.99	55.18	1,095,522	-0.49(-0.88%)
Jun 20, 2014	55.09	55.79	55.05	55.67	1,364,865	+0.79(+1.44%)
Jun 19, 2014	54.68	55.03	54.43	54.88	688,903	+0.17(+0.31%)
Jun 18, 2014	54.71	54.99	53.82	54.71	1,369,451	+0.02(+0.04%)
Jun 17, 2014	54.50	55.07	54.16	54.69	727,172	+0.04(+0.07%)
Jun 16, 2014	54.57	54.99	54.34	54.65	704,930	-0.09(-0.16%)
Jun 13, 2014	54.69	54.99	54.54	54.74	569,545	+0.09(+0.16%)
Jun 12, 2014	54.99	55.22	54.55	54.65	757,284	-0.34(-0.62%)
Jun 11, 2014	56.19	56.19	54.86	54.99	1,381,037	-1.45(-2.57%)
Jun 10, 2014	56.75	56.83	56.32	56.44	1,122,244	-0.26(-0.46%)
Jun 06, 2014	56.07	57.03	56.05	56.70	783,858	+0.74(+1.32%)
Jun 05, 2014	55.12	56.19	55.12	55.96	713,241	+0.82(+1.49%)
Jun 04, 2014	54.83	55.52	54.77	55.14	598,614	+0.17(+0.31%)
Jun 03, 2014	55.27	55.46	54.55	54.97	1,192,910	-0.53(-0.95%)
Jun 02, 2014	55.05	55.55	54.91	55.50	883,646	+0.43(+0.78%)
May 30, 2014	54.74	55.12	54.66	55.07	737,635	+0.32(+0.58%)
May 29, 2014	54.76	54.88	54.36	54.75	1,115,707	+0.13(+0.24%)
May 28, 2014	54.53	54.99	54.31	54.62	2,050,733	+0.10(+0.18%)
May 27, 2014	53.59	54.56	53.50	54.52	1,470,230	+1.17(+2.19%)
May 23, 2014	53.03	53.35	53.35	53.35	771,100	+0.25(+0.47%)
May 22, 2014	53.10	53.21	52.69	53.10	1,025,622	+0.05(+0.09%)
May 21, 2014	53.02	53.21	52.73	53.05	1,212,390	+0.13(+0.25%)
May 20, 2014	53.18	53.57	52.57	52.92	1,028,645	-0.41(-0.77%)
May 19, 2014	53.25	53.61	53.18	53.33	1,289,010	+0.05(+0.09%)
May 16, 2014	54.00	54.01	53.14	53.28	1,182,769	-0.57(-1.06%)
May 15, 2014	54.48	54.55	52.57	53.85	2,838,786	-0.63(-1.16%)
May 14, 2014	55.84	55.99	54.43	54.48	1,313,929	-1.37(-2.45%)
May 13, 2014	56.42	56.62	55.81	55.85	1,087,561	-0.41(-0.73%)
May 12, 2014	56.38	56.62	55.95	56.26	1,327,741	+0.13(+0.23%)
May 09, 2014	56.57	56.76	56.07	56.13	1,067,268	-0.44(-0.78%)
May 08, 2014	56.87	57.31	56.23	56.57	805,805	-0.50(-0.88%)
May 07, 2014	56.84	57.12	56.36	57.07	1,658,165	+0.43(+0.76%)
May 06, 2014	56.67	57.10	56.57	56.64	1,667,125	-0.01(-0.02%)
May 05, 2014	56.58	57.03	56.13	56.65	2,720,758	-0.13(-0.23%)
May 02, 2014	58.04	58.50	56.68	56.78	3,309,450	-1.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.