Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.27	15.34	14.75	14.81	4,217,776	-0.24(-1.60%)
Jun 29, 2015	15.08	15.38	14.94	15.06	4,516,301	-0.21(-1.39%)
Jun 26, 2015	15.74	15.89	15.25	15.27	10,543,357	-0.48(-3.03%)
Jun 25, 2015	16.55	16.59	15.73	15.75	6,560,812	-0.84(-5.07%)
Jun 24, 2015	17.00	17.13	16.56	16.59	3,311,624	-0.41(-2.44%)
Jun 23, 2015	16.51	17.17	16.48	17.00	3,346,177	+0.50(+3.06%)
Jun 22, 2015	16.70	16.75	16.47	16.50	3,819,149	-0.05(-0.30%)
Jun 19, 2015	16.59	16.90	16.53	16.55	3,591,706	-0.10(-0.61%)
Jun 18, 2015	16.49	16.90	16.39	16.65	3,292,979	+0.19(+1.16%)
Jun 17, 2015	16.43	16.68	16.35	16.46	2,957,484	+0.10(+0.58%)
Jun 16, 2015	16.73	16.87	16.29	16.36	4,273,533	-0.46(-2.73%)
Jun 15, 2015	16.73	16.99	16.57	16.82	2,806,951	-0.11(-0.63%)
Jun 12, 2015	16.78	17.11	16.73	16.93	2,591,402	+0.08(+0.50%)
Jun 11, 2015	16.63	16.94	16.61	16.84	4,648,433	+0.25(+1.52%)
Jun 10, 2015	16.23	17.14	16.21	16.59	6,692,991	+0.21(+1.27%)
Jun 09, 2015	16.87	16.88	16.28	16.38	6,561,732	-0.45(-2.70%)
Jun 08, 2015	17.20	17.20	16.78	16.84	3,290,132	-0.36(-2.12%)
Jun 05, 2015	16.92	17.39	16.82	17.20	2,923,724	+0.18(+1.05%)
Jun 04, 2015	17.02	17.17	16.93	17.02	2,796,606	-0.18(-1.07%)
Jun 03, 2015	17.12	17.41	17.04	17.21	4,109,260	+0.18(+1.05%)
Jun 02, 2015	16.57	17.21	16.57	17.03	3,388,675	+0.38(+2.26%)
Jun 01, 2015	16.84	16.98	16.56	16.65	6,266,226	-0.16(-0.93%)
May 29, 2015	16.87	16.98	16.76	16.81	2,785,450	-0.08(-0.50%)
May 28, 2015	17.12	17.14	16.76	16.89	2,806,031	-0.34(-1.98%)
May 27, 2015	16.99	17.29	16.90	17.24	2,727,292	+0.31(+1.85%)
May 26, 2015	17.54	17.63	16.86	16.92	4,022,391	-0.69(-3.91%)
May 22, 2015	17.58	17.61	17.61	17.61	2,375,942	+0.03(+0.16%)
May 21, 2015	17.37	17.82	17.32	17.58	2,677,323	+0.27(+1.59%)
May 20, 2015	17.25	17.44	17.11	17.31	3,608,865	+0.10(+0.55%)
May 19, 2015	17.40	17.40	17.07	17.21	2,626,488	-0.24(-1.35%)
May 18, 2015	17.10	17.51	17.06	17.45	2,757,367	+0.21(+1.24%)
May 15, 2015	17.10	17.34	16.96	17.24	2,525,478	+0.11(+0.62%)
May 14, 2015	17.40	17.43	17.09	17.13	3,612,135	-0.19(-1.10%)
May 13, 2015	17.26	17.53	17.19	17.32	4,039,758	+0.25(+1.48%)
May 12, 2015	17.17	17.23	16.91	17.07	3,738,127	-0.17(-0.98%)
May 11, 2015	17.02	17.30	16.97	17.24	4,912,632	+0.21(+1.25%)
May 08, 2015	16.96	17.16	16.77	17.02	4,590,623	+0.23(+1.37%)
May 07, 2015	16.55	17.07	16.45	16.79	6,702,510	+0.54(+3.31%)
May 06, 2015	16.40	16.42	16.08	16.26	3,734,229	-0.03(-0.21%)
May 05, 2015	16.18	16.66	16.18	16.29	6,425,934	+0.22(+1.40%)
May 04, 2015	16.30	16.49	16.06	16.06	6,368,323	-0.17(-1.04%)
May 01, 2015	15.25	16.35	15.25	16.23	10,174,676	+1.05(+6.90%)
Apr 30, 2015	15.41	15.54	14.98	15.18	7,443,382	-0.55(-3.49%)
Apr 29, 2015	15.76	16.02	15.64	15.73	6,602,390	-0.08(-0.50%)
Apr 28, 2015	15.77	15.91	15.41	15.81	7,467,338	+0.04(+0.28%)
Apr 27, 2015	16.12	16.43	15.67	15.77	10,119,279	-0.32(-1.99%)
Apr 24, 2015	18.25	18.31	16.03	16.09	24,194,222	-2.61(-13.97%)
Apr 23, 2015	18.30	18.87	17.68	18.70	9,629,148	+0.30(+1.65%)
Apr 22, 2015	19.62	19.73	18.27	18.40	15,692,216	-1.92(-9.46%)
Apr 21, 2015	20.64	20.64	20.18	20.32	3,271,610	-0.17(-0.82%)
Apr 20, 2015	20.12	20.63	20.08	20.49	4,571,216	+0.47(+2.32%)
Apr 17, 2015	20.10	20.22	19.73	20.02	4,554,006	-0.31(-1.52%)
Apr 16, 2015	20.59	20.60	20.13	20.33	3,349,500	-0.30(-1.44%)
Apr 15, 2015	20.35	20.82	20.18	20.63	3,768,143	+0.49(+2.45%)
Apr 14, 2015	19.89	20.18	19.79	20.13	1,528,538	+0.10(+0.48%)
Apr 13, 2015	20.05	20.19	19.91	20.04	1,816,675	+0.02(+0.08%)
Apr 10, 2015	20.10	20.12	19.91	20.02	3,203,736	+0.03(+0.17%)
Apr 09, 2015	19.79	20.31	19.77	19.99	3,249,288	+0.16(+0.79%)
Apr 08, 2015	19.84	20.05	19.63	19.83	2,733,479	+0.06(+0.28%)
Apr 07, 2015	20.41	20.52	19.77	19.78	3,179,583	-0.29(-1.45%)
Apr 06, 2015	19.53	20.18	19.40	20.07	3,845,112	+0.42(+2.16%)
Apr 02, 2015	19.45	19.64	19.64	19.64	2,035,527	+0.12(+0.63%)
Apr 01, 2015	19.71	19.84	19.44	19.52	3,403,482	-0.33(-1.66%)
Mar 31, 2015	19.54	19.89	19.36	19.85	3,182,741	+0.11(+0.57%)
Mar 30, 2015	19.47	19.83	19.45	19.74	2,579,532	+0.35(+1.82%)
Mar 27, 2015	19.08	19.42	18.98	19.39	2,733,774	+0.16(+0.84%)
Mar 26, 2015	19.40	19.63	19.08	19.22	4,029,095	-0.32(-1.63%)
Mar 25, 2015	19.92	19.92	19.46	19.54	3,177,245	-0.36(-1.83%)
Mar 24, 2015	19.73	19.94	19.45	19.90	5,992,391	+0.18(+0.94%)
Mar 23, 2015	19.79	20.12	19.68	19.72	5,866,000	+0.00(+0.00%)
Mar 20, 2015	19.17	19.77	19.16	19.72	6,782,345	+0.72(+3.76%)
Mar 19, 2015	19.22	19.25	18.72	19.00	3,881,192	-0.42(-2.16%)
Mar 18, 2015	18.96	19.55	18.78	19.42	3,449,454	+0.31(+1.64%)
Mar 17, 2015	18.51	19.20	18.51	19.11	4,194,892	+0.41(+2.21%)
Mar 16, 2015	19.04	19.11	18.48	18.70	5,334,918	-0.27(-1.44%)
Mar 13, 2015	18.25	19.51	18.19	18.97	10,035,118	+0.60(+3.26%)
Mar 12, 2015	18.00	18.42	17.62	18.37	5,608,850	+0.61(+3.46%)
Mar 11, 2015	16.67	18.00	16.52	17.76	13,173,553	+1.11(+6.65%)
Mar 10, 2015	17.21	17.28	16.41	16.65	7,204,793	-1.09(-6.14%)
Mar 09, 2015	17.88	18.10	17.73	17.74	3,199,352	-0.10(-0.56%)
Mar 06, 2015	17.89	18.21	17.75	17.84	3,701,788	-0.16(-0.90%)
Mar 05, 2015	18.41	18.41	17.89	18.00	3,610,869	-0.32(-1.74%)
Mar 04, 2015	18.63	18.87	18.06	18.32	4,998,493	-0.54(-2.87%)
Mar 03, 2015	19.06	19.25	18.82	18.87	2,900,585	-0.26(-1.37%)
Mar 02, 2015	18.79	19.14	18.71	19.13	5,051,592	+0.34(+1.78%)
Feb 27, 2015	18.94	19.16	18.79	18.79	4,216,135	-0.03(-0.18%)
Feb 26, 2015	18.72	19.06	18.46	18.83	4,644,490	+0.07(+0.39%)
Feb 25, 2015	18.90	19.04	18.69	18.75	4,462,439	-0.13(-0.71%)
Feb 24, 2015	18.70	19.11	18.61	18.89	7,122,423	+0.29(+1.56%)
Feb 23, 2015	18.38	18.80	18.09	18.60	6,893,517	+0.22(+1.22%)
Feb 20, 2015	17.97	18.51	17.43	18.37	8,632,533	+0.33(+1.83%)
Feb 19, 2015	17.33	18.29	16.98	18.04	11,237,008	+1.20(+7.10%)
Feb 18, 2015	16.78	17.05	16.67	16.85	5,910,803	-0.04(-0.26%)
Feb 17, 2015	16.69	16.97	16.55	16.89	5,026,816	+0.24(+1.44%)
Feb 13, 2015	16.65	16.65	16.65	16.65	4,322,409	+0.18(+1.12%)
Feb 12, 2015	16.43	16.65	16.32	16.47	3,774,215	+0.19(+1.17%)
Feb 11, 2015	16.13	16.37	16.06	16.28	2,647,840	+0.04(+0.24%)
Feb 10, 2015	16.49	16.55	16.02	16.24	3,568,201	-0.15(-0.89%)
Feb 09, 2015	16.10	16.56	16.09	16.38	4,507,127	+0.22(+1.35%)
Feb 06, 2015	15.92	16.30	15.78	16.17	4,244,596	+0.27(+1.72%)
Feb 05, 2015	15.65	15.94	15.54	15.89	3,920,066	+0.35(+2.23%)
Feb 04, 2015	15.75	15.81	15.29	15.54	3,642,697	-0.37(-2.32%)
Feb 03, 2015	15.06	15.92	14.97	15.91	6,372,334	+1.02(+6.87%)
Feb 02, 2015	14.81	15.00	14.53	14.89	5,491,570	+0.10(+0.64%)
Jan 30, 2015	14.92	14.97	14.60	14.80	4,153,695	-0.34(-2.22%)
Jan 29, 2015	14.90	15.14	14.49	15.13	4,694,205	+0.23(+1.58%)
Jan 28, 2015	15.70	15.70	14.84	14.90	3,422,768	-0.68(-4.38%)
Jan 27, 2015	15.25	15.66	15.00	15.58	3,957,824	+0.01(+0.04%)
Jan 26, 2015	14.83	15.60	14.73	15.57	7,521,986	+0.95(+6.50%)
Jan 23, 2015	14.76	15.02	14.61	14.62	3,425,229	-0.13(-0.91%)
Jan 22, 2015	14.71	14.87	14.60	14.76	3,983,144	+0.27(+1.89%)
Jan 21, 2015	14.07	14.68	14.04	14.48	3,432,890	+0.39(+2.78%)
Jan 20, 2015	14.37	14.60	13.94	14.09	3,468,627	-0.18(-1.29%)
Jan 16, 2015	13.79	14.29	13.73	14.28	4,555,094	+0.43(+3.11%)
Jan 15, 2015	14.03	14.39	13.82	13.85	3,576,638	-0.18(-1.32%)
Jan 14, 2015	13.86	14.14	13.64	14.03	5,020,578	-0.26(-1.80%)
Jan 13, 2015	14.47	14.79	13.98	14.29	5,516,568	-0.15(-1.05%)
Jan 12, 2015	14.97	15.03	14.23	14.44	4,288,918	-0.53(-3.53%)
Jan 09, 2015	15.16	15.34	14.93	14.97	5,848,427	-0.18(-1.18%)
Jan 08, 2015	15.11	15.23	14.89	15.15	4,632,420	+0.21(+1.38%)
Jan 07, 2015	15.39	15.56	14.84	14.94	4,308,255	+0.16(+1.05%)
Jan 06, 2015	15.12	15.19	14.29	14.78	10,928,020	-0.33(-2.17%)
Jan 05, 2015	15.57	15.59	14.96	15.11	6,532,909	-0.63(-4.03%)
Jan 02, 2015	15.79	16.02	15.40	15.75	2,857,791	+0.15(+0.96%)
Dec 31, 2014	15.75	15.60	15.60	15.60	6,940,725	-0.08(-0.50%)
Dec 30, 2014	16.10	16.16	15.62	15.67	4,433,917	-0.48(-3.00%)
Dec 29, 2014	16.04	16.46	16.04	16.16	8,317,940	+0.05(+0.31%)
Dec 26, 2014	15.98	16.28	15.91	16.11	2,950,514	+0.27(+1.69%)
Dec 24, 2014	15.76	15.84	15.84	15.84	2,202,526	+0.04(+0.25%)
Dec 23, 2014	15.34	15.87	15.34	15.80	3,642,949	+0.40(+2.60%)
Dec 22, 2014	15.52	15.62	15.06	15.40	4,105,347	-0.14(-0.93%)
Dec 19, 2014	15.65	15.78	15.32	15.55	7,021,152	-0.27(-1.69%)
Dec 18, 2014	15.95	16.21	15.55	15.81	5,759,489	+0.15(+0.96%)
Dec 17, 2014	14.97	15.82	14.79	15.66	6,487,292	+0.70(+4.69%)
Dec 16, 2014	14.57	15.47	14.53	14.96	5,879,019	+0.17(+1.13%)
Dec 15, 2014	15.17	15.33	14.73	14.79	5,388,292	-0.23(-1.56%)
Dec 12, 2014	15.19	15.46	14.84	15.03	5,749,175	-0.48(-3.12%)
Dec 11, 2014	15.69	16.05	15.37	15.51	6,289,210	-0.03(-0.21%)
Dec 10, 2014	16.29	16.35	15.45	15.55	7,497,942	-1.05(-6.34%)
Dec 09, 2014	16.34	16.66	16.25	16.60	5,617,998	-0.16(-0.96%)
Dec 08, 2014	17.50	17.51	16.52	16.76	7,112,038	-0.86(-4.90%)
Dec 05, 2014	17.72	17.85	17.36	17.62	5,515,699	+0.02(+0.13%)
Dec 04, 2014	17.60	17.75	17.43	17.60	3,821,651	-0.07(-0.41%)
Dec 03, 2014	17.35	17.85	17.25	17.67	4,859,166	+0.35(+1.99%)
Dec 02, 2014	17.08	17.51	17.02	17.33	5,857,570	+0.36(+2.10%)
Dec 01, 2014	17.72	17.74	15.98	16.97	14,555,157	-0.88(-4.93%)
Nov 28, 2014	19.99	20.02	16.87	17.85	9,346,377	-2.27(-11.26%)
Nov 26, 2014	20.23	20.12	20.12	20.12	2,705,746	-0.13(-0.63%)
Nov 25, 2014	20.33	20.50	20.16	20.25	3,462,126	-0.05(-0.25%)
Nov 24, 2014	19.82	20.32	19.82	20.30	5,911,162	+0.54(+2.73%)
Nov 21, 2014	20.29	20.53	19.72	19.76	5,506,514	+0.27(+1.37%)
Nov 20, 2014	19.22	19.70	19.13	19.49	3,461,393	+0.14(+0.72%)
Nov 19, 2014	19.65	19.74	19.24	19.35	3,559,474	-0.30(-1.53%)
Nov 18, 2014	19.68	19.96	19.65	19.65	3,931,989	-0.10(-0.51%)
Nov 17, 2014	19.61	19.87	19.44	19.75	3,415,109	+0.09(+0.45%)
Nov 14, 2014	19.81	20.04	19.58	19.66	3,744,870	-0.13(-0.65%)
Nov 13, 2014	20.10	20.37	19.63	19.79	3,574,463	-0.29(-1.44%)
Nov 12, 2014	19.88	20.36	19.82	20.08	3,293,925	+0.04(+0.22%)
Nov 11, 2014	20.04	20.25	19.81	20.03	3,451,383	-0.02(-0.11%)
Nov 10, 2014	19.88	20.18	19.86	20.06	4,774,276	+0.18(+0.90%)
Nov 07, 2014	19.58	20.03	19.52	19.88	5,990,874	+0.36(+1.85%)
Nov 06, 2014	19.08	19.53	18.94	19.52	4,508,806	+0.52(+2.73%)
Nov 05, 2014	19.20	19.36	18.71	19.00	6,868,442	+0.12(+0.62%)
Nov 04, 2014	19.81	19.91	18.68	18.88	8,156,513	-0.70(-3.58%)
Nov 03, 2014	19.88	19.96	19.50	19.58	7,087,984	-0.30(-1.51%)
Oct 31, 2014	19.61	19.90	19.29	19.88	6,964,568	+0.67(+3.48%)
Oct 30, 2014	19.13	19.48	19.04	19.22	6,881,314	+0.09(+0.50%)
Oct 29, 2014	20.21	20.25	18.50	19.12	16,126,900	-1.52(-7.36%)
Oct 28, 2014	20.23	20.89	19.91	20.64	10,790,354	+1.11(+5.67%)
Oct 27, 2014	19.38	19.63	19.79	19.53	5,871,659	-0.26(-1.29%)
Oct 24, 2014	20.18	20.27	19.30	19.79	8,741,794	-0.51(-2.52%)
Oct 23, 2014	19.25	20.78	19.12	20.30	12,904,208	+1.36(+7.17%)
Oct 22, 2014	19.08	19.18	18.69	18.94	10,168,206	-0.15(-0.79%)
Oct 21, 2014	17.07	19.32	17.06	19.09	21,550,884	+1.48(+8.41%)
Oct 20, 2014	20.10	20.18	17.38	17.61	23,096,392	-2.48(-12.33%)
Oct 17, 2014	20.02	20.84	19.86	20.09	10,071,650	+0.68(+3.53%)
Oct 16, 2014	17.97	19.72	17.96	19.41	12,099,025	+0.95(+5.13%)
Oct 15, 2014	18.19	18.64	17.19	18.46	16,482,881	-0.30(-1.57%)
Oct 14, 2014	18.61	19.17	18.49	18.75	12,510,007	+0.32(+1.75%)
Oct 13, 2014	19.55	20.08	18.35	18.43	11,389,202	-1.15(-5.89%)
Oct 10, 2014	20.25	20.34	19.26	19.58	13,314,714	-1.04(-5.05%)
Oct 09, 2014	21.80	21.89	20.61	20.62	7,621,981	-1.37(-6.21%)
Oct 08, 2014	21.91	22.01	20.44	21.99	12,921,148	+0.06(+0.28%)
Oct 07, 2014	22.62	22.63	21.81	21.93	9,474,246	-0.94(-4.10%)
Oct 06, 2014	23.07	23.37	22.56	22.87	6,433,455	-0.13(-0.56%)
Oct 03, 2014	23.32	23.48	22.86	23.00	7,820,475	-0.07(-0.29%)
Oct 02, 2014	23.82	24.27	22.54	23.06	16,836,754	-0.88(-3.69%)
Oct 01, 2014	25.88	25.92	23.41	23.95	20,366,360	-2.00(-7.71%)
Sep 30, 2014	26.45	26.45	25.81	25.94	3,896,469	-0.33(-1.25%)
Sep 29, 2014	26.13	26.38	25.84	26.27	3,186,952	-0.31(-1.15%)
Sep 26, 2014	26.58	26.91	26.53	26.58	5,569,145	-0.04(-0.15%)
Sep 25, 2014	26.62	26.81	26.15	26.62	6,069,077	-0.12(-0.44%)
Sep 24, 2014	26.42	26.85	26.03	26.73	4,422,545	+0.34(+1.28%)
Sep 23, 2014	26.71	26.74	26.32	26.39	4,577,574	-0.49(-1.84%)
Sep 22, 2014	27.83	27.84	26.56	26.89	6,868,667	-1.04(-3.74%)
Sep 19, 2014	28.11	28.20	27.68	27.93	7,633,326	+0.15(+0.54%)
Sep 18, 2014	27.26	27.78	27.24	27.78	5,735,843	+0.71(+2.60%)
Sep 17, 2014	26.83	27.49	26.83	27.08	5,204,648	+0.36(+1.33%)
Sep 16, 2014	25.84	26.79	25.83	26.72	5,529,614	+0.78(+3.00%)
Sep 15, 2014	26.31	26.34	25.55	25.94	3,645,230	-0.37(-1.41%)
Sep 12, 2014	26.55	26.72	26.19	26.32	3,150,818	-0.27(-1.00%)
Sep 11, 2014	26.21	26.64	26.07	26.58	3,444,303	+0.36(+1.36%)
Sep 10, 2014	26.65	26.77	25.86	26.23	5,249,934	-0.37(-1.40%)
Sep 09, 2014	26.96	27.15	26.49	26.60	4,490,076	-0.39(-1.46%)
Sep 08, 2014	26.94	27.09	26.76	26.99	3,197,109	+0.07(+0.25%)
Sep 05, 2014	26.99	27.05	26.46	26.93	3,524,924	-0.13(-0.47%)
Sep 04, 2014	27.38	27.55	26.92	27.05	3,812,523	-0.33(-1.20%)
Sep 03, 2014	27.77	28.00	27.27	27.38	4,371,538	-0.19(-0.70%)
Sep 02, 2014	26.87	27.58	26.87	27.58	5,737,469	+0.71(+2.65%)
Aug 29, 2014	26.84	26.87	26.87	26.87	2,703,687	+0.21(+0.77%)
Aug 28, 2014	26.85	26.90	26.17	26.66	4,732,832	-0.40(-1.48%)
Aug 27, 2014	27.04	27.16	26.73	27.06	2,831,349	+0.16(+0.58%)
Aug 26, 2014	27.07	27.11	26.86	26.91	3,448,353	-0.06(-0.21%)
Aug 25, 2014	27.13	27.30	26.82	26.96	4,401,247	+0.21(+0.77%)
Aug 22, 2014	26.39	27.02	26.17	26.76	4,352,030	+0.36(+1.37%)
Aug 21, 2014	26.38	26.57	26.02	26.39	4,608,958	+0.15(+0.57%)
Aug 20, 2014	25.66	26.34	25.64	26.24	5,014,976	+0.61(+2.36%)
Aug 19, 2014	25.44	26.34	25.33	25.64	7,488,396	+0.45(+1.79%)
Aug 18, 2014	24.74	25.19	24.59	25.19	4,622,415	+0.71(+2.90%)
Aug 15, 2014	24.59	24.66	24.20	24.48	3,246,562	-0.04(-0.18%)
Aug 14, 2014	24.43	24.57	24.34	24.52	3,717,845	+0.24(+0.98%)
Aug 13, 2014	23.85	24.42	23.82	24.28	4,648,472	+0.68(+2.89%)
Aug 12, 2014	23.98	24.18	23.41	23.60	4,025,326	-0.47(-1.94%)
Aug 11, 2014	23.82	24.31	23.81	24.07	3,525,799	+0.46(+1.93%)
Aug 08, 2014	23.03	23.64	22.80	23.61	3,868,649	+0.53(+2.31%)
Aug 07, 2014	23.40	23.54	22.97	23.08	3,586,529	-0.11(-0.46%)
Aug 06, 2014	23.63	23.65	23.06	23.18	6,295,762	-0.88(-3.67%)
Aug 05, 2014	24.17	24.28	23.79	24.07	4,921,650	-0.27(-1.12%)
Aug 04, 2014	24.41	24.51	24.09	24.34	4,236,109	-0.06(-0.23%)
Aug 01, 2014	24.18	24.52	24.04	24.39	5,832,393	+0.16(+0.66%)
Jul 31, 2014	25.01	25.01	23.70	24.23	8,228,288	-1.15(-4.55%)
Jul 30, 2014	26.56	26.56	24.99	25.39	8,755,154	+0.39(+1.55%)
Jul 29, 2014	24.96	25.13	24.61	25.00	5,676,257	-0.01(-0.02%)
Jul 28, 2014	25.23	25.37	24.72	25.01	4,179,292	-0.18(-0.71%)
Jul 25, 2014	25.08	25.38	25.01	25.18	3,845,473	-0.07(-0.29%)
Jul 24, 2014	25.13	25.39	24.78	25.26	4,368,423	+0.20(+0.80%)
Jul 23, 2014	25.17	25.71	24.96	25.06	8,777,626	+0.06(+0.22%)
Jul 22, 2014	24.89	25.17	24.87	25.00	3,701,278	+0.29(+1.19%)
Jul 21, 2014	24.78	24.82	24.03	24.71	5,216,971	-0.27(-1.09%)
Jul 18, 2014	24.17	25.12	23.98	24.98	4,166,505	+0.84(+3.50%)
Jul 17, 2014	24.38	24.64	24.05	24.13	2,297,703	-0.40(-1.63%)
Jul 16, 2014	24.82	24.82	24.18	24.53	4,017,775	-0.14(-0.59%)
Jul 15, 2014	24.84	24.88	24.39	24.68	2,744,566	-0.16(-0.63%)
Jul 14, 2014	24.79	24.99	24.75	24.83	3,340,782	+0.21(+0.86%)
Jul 11, 2014	24.48	24.68	24.32	24.62	2,322,460	+0.17(+0.70%)
Jul 10, 2014	24.17	24.61	24.06	24.45	3,481,531	-0.22(-0.90%)
Jul 09, 2014	24.40	24.77	24.38	24.67	2,375,284	+0.32(+1.30%)
Jul 08, 2014	24.46	24.53	24.04	24.36	3,953,507	-0.15(-0.61%)
Jul 07, 2014	24.85	24.90	24.45	24.51	3,593,397	-0.37(-1.47%)
Jul 03, 2014	24.96	24.87	24.87	24.87	2,615,794	+0.01(+0.02%)
Jul 02, 2014	25.10	25.49	24.79	24.87	5,466,392	+0.61(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.