Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		1.190	1.190	1.190	0	-0.16(-11.85%)
Sep 28, 2015		1.350	1.350	1.350	5	+0.00(+0.26%)
Sep 25, 2015	1.280	1.347	1.280	1.347	280	+0.09(+6.87%)
Sep 23, 2015		1.260	1.260	1.260	0	-0.14(-10.00%)
Sep 22, 2015	1.430	1.430	1.400	1.400	400	-0.20(-12.50%)
Sep 16, 2015		1.600	1.600	1.600	0	+0.12(+8.11%)
Sep 15, 2015	1.480	1.480	1.480	1.480	2,920	-0.08(-5.13%)
Sep 04, 2015		1.560	1.560	1.560	0	-0.06(-3.70%)
Sep 02, 2015		1.620	1.620	1.620	0	-0.02(-1.22%)
Sep 01, 2015	1.640	1.640	1.640	1.640	149	+0.07(+4.46%)
Aug 24, 2015		1.570	1.570	1.570	0	-0.35(-18.23%)
Aug 20, 2015		1.920	1.920	1.920	0	-0.11(-5.42%)
Aug 17, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Aug 14, 2015	2.040	2.040	2.040	2.040	1,200	-0.25(-10.92%)
Aug 10, 2015		2.290	2.290	2.290	0	+0.24(+11.71%)
Aug 06, 2015		2.050	2.050	2.050	0	+0.01(+0.49%)
Aug 05, 2015	2.040	2.040	2.040	2.040	633	-0.04(-1.92%)
Aug 04, 2015	2.024	2.080	2.024	2.080	1,000	-0.01(-0.48%)
Aug 03, 2015	2.090	2.090	2.090	2.090	900	-0.07(-3.24%)
Jul 31, 2015	2.160	2.160	2.160	2.160	174	+0.06(+2.86%)
Jul 30, 2015	2.090	2.100	2.090	2.100	79,574	-0.02(-0.94%)
Jul 23, 2015		2.120	2.120	2.120	0	-0.02(-0.93%)
Jul 15, 2015		2.140	2.140	2.140	0	-0.14(-6.14%)
Jul 13, 2015		2.280	2.280	2.280	0	+0.24(+11.76%)
Jul 10, 2015	2.040	2.040	2.040	2.040	1,400	+0.10(+5.15%)
Jul 07, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Jul 06, 2015	1.910	1.910	1.910	1.910	200	-0.03(-1.55%)
Jul 02, 2015		1.940	1.940	1.940	0	+0.23(+13.45%)
Jul 01, 2015	1.680	1.710	1.680	1.710	1,003	+0.11(+6.87%)
Jun 30, 2015	1.670	1.670	1.600	1.600	2,800	-0.09(-5.16%)
Jun 29, 2015	1.700	1.700	1.687	1.687	750	-0.18(-9.79%)
Jun 24, 2015		1.870	1.870	1.870	0	+0.13(+7.47%)
Jun 12, 2015		1.740	1.740	1.740	0	-0.07(-3.87%)
Jun 09, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Jun 05, 2015		1.810	1.810	1.810	0	+0.02(+1.11%)
Jun 04, 2015	1.790	1.790	1.790	1.790	400	+0.09(+5.30%)
Jun 02, 2015		1.700	1.700	1.700	0	-0.01(-0.58%)
Jun 01, 2015	1.810	1.810	1.710	1.710	70,090	-0.15(-8.06%)
May 29, 2015	1.870	1.870	1.860	1.860	2,550	-0.04(-2.11%)
May 28, 2015	1.900	1.900	1.900	1.900	2,000	-0.05(-2.46%)
May 26, 2015		1.948	1.948	1.948	0	+0.05(+2.53%)
May 08, 2015		1.900	1.900	1.900	0	-0.02(-1.04%)
May 06, 2015		1.920	1.920	1.920	0	-0.02(-1.03%)
May 01, 2015		1.940	1.940	1.940	0	+0.10(+5.43%)
Apr 29, 2015		1.840	1.840	1.840	0	+0.02(+1.10%)
Apr 23, 2015		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 17, 2015		1.820	1.820	1.820	0	-0.18(-9.00%)
Apr 16, 2015	2.000	2.000	2.000	2.000	3,600	-0.11(-5.21%)
Apr 13, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Apr 10, 2015	2.220	2.220	2.210	2.210	10,284	+0.01(+0.45%)
Apr 09, 2015	2.200	2.200	2.200	2.200	2,490	+0.10(+5.01%)
Apr 08, 2015	1.990	2.095	1.990	2.095	882	+0.20(+10.26%)
Mar 27, 2015		1.900	1.900	1.900	0	-0.07(-3.36%)
Mar 26, 2015	1.960	1.966	1.960	1.966	15,114	+0.03(+1.34%)
Mar 24, 2015		1.940	1.940	1.940	1	+0.08(+4.30%)
Mar 23, 2015	1.860	1.860	1.860	1.860	3,000	-0.12(-6.06%)
Mar 20, 2015	1.910	1.980	1.910	1.980	3,700	+0.13(+7.03%)
Mar 17, 2015		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 16, 2015	1.810	1.850	1.810	1.810	3,920	-0.09(-4.74%)
Mar 13, 2015	1.865	1.900	1.850	1.900	7,000	-0.04(-2.06%)
Mar 11, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Mar 10, 2015	1.890	1.910	1.890	1.910	1,000	-0.13(-6.28%)
Mar 09, 2015	2.038	2.038	2.038	2.038	500	-0.10(-4.77%)
Mar 06, 2015	2.140	2.140	2.140	2.140	11,700	-0.05(-2.28%)
Mar 05, 2015	2.210	2.210	2.190	2.190	24,230	-0.14(-6.01%)
Mar 03, 2015		2.330	2.330	2.330	0	+0.06(+2.42%)
Mar 02, 2015		2.275	2.275	2.275	0	+0.00(+0.22%)
Feb 27, 2015	2.270	2.270	2.270	2.270	2,700	-0.00(-0.09%)
Feb 25, 2015	2.330	2.330	2.270	2.272	13,300	-0.21(-8.39%)
Feb 23, 2015		2.480	2.480	2.480	0	+0.04(+1.64%)
Feb 17, 2015		2.440	2.440	2.440	0	-0.05(-2.01%)
Feb 11, 2015		2.490	2.490	2.490	0	+0.14(+5.96%)
Feb 09, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 05, 2015		2.350	2.350	2.350	0	-0.03(-1.26%)
Jan 30, 2015		2.380	2.380	2.380	0	-0.07(-2.86%)
Jan 28, 2015	2.450	2.450	2.450	2.450	10,000	+0.10(+4.26%)
Jan 23, 2015		2.350	2.350	2.350	0	+0.12(+5.38%)
Jan 22, 2015	2.230	2.230	2.230	2.230	250	-0.12(-5.11%)
Jan 21, 2015	2.250	2.350	2.250	2.350	8,191	+0.05(+2.17%)
Jan 20, 2015	2.200	2.300	2.200	2.300	2,500	-0.01(-0.43%)
Jan 16, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)
Jan 15, 2015	2.300	2.300	2.300	2.300	2,280	-0.04(-1.71%)
Jan 14, 2015	2.340	2.340	2.340	2.340	2,800	+0.00(+0.00%)
Jan 12, 2015		2.340	2.340	2.340	0	-0.05(-1.91%)
Jan 09, 2015	2.385	2.385	2.385	2.385	5,000	-0.03(-1.43%)
Jan 06, 2015		2.420	2.420	2.420	0	-0.04(-1.55%)
Jan 05, 2015	2.458	2.458	2.458	2.458	950	-0.06(-2.32%)
Jan 02, 2015	2.526	2.526	2.517	2.517	500	-0.01(-0.34%)
Dec 31, 2014		2.525	2.525	2.525	0	-0.03(-1.19%)
Dec 29, 2014		2.555	2.555	2.555	0	+0.15(+6.04%)
Dec 23, 2014		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 22, 2014	2.400	2.400	2.400	2.400	1,340	-0.19(-7.16%)
Dec 16, 2014		2.585	2.585	2.585	0	-0.02(-0.58%)
Dec 15, 2014	2.600	2.600	2.600	2.600	1,120	-0.09(-3.35%)
Dec 10, 2014		2.690	2.690	2.690	0	+0.05(+1.89%)
Dec 09, 2014	2.640	2.640	2.640	2.640	4,800	-0.11(-3.93%)
Dec 08, 2014	2.748	2.748	2.748	2.748	5,088	-0.06(-2.21%)
Dec 04, 2014		2.810	2.810	2.810	50	-0.07(-2.43%)
Dec 03, 2014	2.880	2.880	2.880	2.880	10,300	-0.05(-1.71%)
Dec 02, 2014	2.930	2.930	2.930	2.930	288	-0.05(-1.68%)
Nov 28, 2014		2.980	2.980	2.980	0	-0.06(-1.97%)
Nov 24, 2014		3.040	3.040	3.040	0	+0.06(+2.01%)
Nov 20, 2014		2.980	2.980	2.980	0	-0.07(-2.30%)
Nov 17, 2014		3.050	3.050	3.050	0	-0.11(-3.39%)
Nov 14, 2014	3.157	3.157	3.157	3.157	300	+0.12(+4.05%)
Nov 10, 2014		3.034	3.034	3.034	0	+0.06(+2.15%)
Nov 07, 2014	2.960	2.970	2.960	2.970	896	-0.22(-6.90%)
Nov 03, 2014		3.190	3.190	3.190	0	+0.04(+1.27%)
Oct 30, 2014		3.150	3.150	3.150	0	-0.02(-0.63%)
Oct 29, 2014	3.100	3.170	3.100	3.170	6,600	+0.25(+8.56%)
Oct 27, 2014		2.920	2.920	2.920	0	-0.08(-2.62%)
Oct 22, 2014	3.030	3.030	2.998	2.998	26,925	+0.01(+0.28%)
Oct 21, 2014	2.990	2.990	2.990	2.990	1,300	-0.01(-0.33%)
Oct 20, 2014	3.000	3.000	3.000	3.000	2,300	+0.12(+4.17%)
Oct 15, 2014	2.890	2.890	2.880	2.880	2,550	+0.01(+0.35%)
Oct 13, 2014		2.870	2.870	2.870	0	-0.14(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.