Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.68	15.07	14.19	14.37	83,393	-0.11(-0.76%)
Jun 29, 2015	14.81	15.42	14.27	14.48	81,541	-0.30(-2.03%)
Jun 26, 2015	15.07	15.30	14.77	14.78	114,918	-0.30(-1.99%)
Jun 25, 2015	15.04	15.22	14.81	15.08	73,294	+0.05(+0.33%)
Jun 24, 2015	15.17	15.60	14.94	15.03	76,754	-0.15(-0.99%)
Jun 23, 2015	14.98	15.36	14.84	15.18	45,913	+0.31(+2.08%)
Jun 22, 2015	14.56	14.94	14.56	14.87	114,971	+0.30(+2.06%)
Jun 19, 2015	14.66	15.13	14.51	14.57	284,134	-0.23(-1.55%)
Jun 18, 2015	15.75	16.14	14.78	14.80	631,015	-1.80(-10.84%)
Jun 17, 2015	16.62	16.75	16.44	16.60	20,685	-0.04(-0.24%)
Jun 16, 2015	16.70	17.44	16.53	16.64	51,844	-0.20(-1.19%)
Jun 15, 2015	16.06	16.84	15.96	16.84	111,015	+0.80(+4.99%)
Jun 12, 2015	16.00	16.14	15.90	16.04	55,064	+0.07(+0.44%)
Jun 11, 2015	16.00	16.06	15.75	15.97	75,033	+0.06(+0.38%)
Jun 10, 2015	15.89	16.00	15.76	15.91	16,805	+0.22(+1.40%)
Jun 09, 2015	15.61	15.85	15.58	15.69	8,573	-0.05(-0.32%)
Jun 08, 2015	15.54	16.05	15.54	15.74	18,709	-0.10(-0.63%)
Jun 05, 2015	15.59	15.96	15.59	15.84	21,812	+0.29(+1.86%)
Jun 04, 2015	15.65	15.77	15.27	15.55	35,493	-0.25(-1.58%)
Jun 03, 2015	15.63	15.94	15.63	15.80	12,881	+0.09(+0.57%)
Jun 02, 2015	15.83	15.90	15.35	15.71	14,651	-0.19(-1.19%)
Jun 01, 2015	15.53	15.95	15.09	15.90	23,581	+0.58(+3.79%)
May 29, 2015	15.42	15.52	14.87	15.32	14,504	-0.18(-1.16%)
May 28, 2015	15.01	15.58	15.01	15.50	14,468	+0.07(+0.45%)
May 27, 2015	15.27	15.45	15.25	15.43	10,283	+0.16(+1.05%)
May 26, 2015	15.29	15.54	15.19	15.27	29,740	-0.18(-1.17%)
May 22, 2015	15.40	15.45	15.45	15.45	23,300	+0.05(+0.32%)
May 21, 2015	15.42	15.48	15.29	15.40	12,258	+0.05(+0.33%)
May 20, 2015	15.18	15.55	15.18	15.35	9,715	+0.12(+0.79%)
May 19, 2015	15.08	15.46	15.08	15.23	13,500	+0.04(+0.26%)
May 18, 2015	15.20	15.39	15.02	15.19	12,643	+0.03(+0.20%)
May 15, 2015	15.01	15.42	15.01	15.16	17,539	+0.07(+0.46%)
May 14, 2015	15.16	15.34	14.92	15.09	17,646	+0.06(+0.40%)
May 13, 2015	15.05	15.27	14.92	15.03	23,162	-0.07(-0.46%)
May 12, 2015	15.08	15.16	14.76	15.10	9,642	-0.02(-0.13%)
May 11, 2015	15.58	15.77	15.11	15.12	11,521	-0.50(-3.20%)
May 08, 2015	15.88	15.98	15.48	15.62	14,228	-0.17(-1.08%)
May 07, 2015	15.94	16.04	15.76	15.79	43,727	-0.11(-0.69%)
May 06, 2015	15.95	16.09	15.85	15.90	27,143	+0.04(+0.25%)
May 05, 2015	15.88	16.03	15.74	15.86	53,618	-0.06(-0.38%)
May 04, 2015	16.16	16.56	15.86	15.92	50,734	-0.03(-0.19%)
May 01, 2015	15.77	16.18	15.77	15.95	35,955	+0.17(+1.08%)
Apr 30, 2015	15.79	16.05	15.69	15.78	48,227	-0.16(-1.00%)
Apr 29, 2015	16.07	16.07	15.86	15.94	43,448	+0.01(+0.06%)
Apr 28, 2015	15.77	16.00	15.77	15.93	10,975	+0.05(+0.31%)
Apr 27, 2015	15.92	16.11	15.73	15.88	36,934	-0.02(-0.13%)
Apr 24, 2015	15.79	15.92	15.69	15.90	19,592	+0.11(+0.70%)
Apr 23, 2015	15.83	15.86	15.64	15.79	20,401	-0.06(-0.38%)
Apr 22, 2015	15.90	15.90	15.70	15.85	20,548	+0.01(+0.06%)
Apr 21, 2015	15.39	15.90	15.24	15.84	14,262	+0.49(+3.19%)
Apr 20, 2015	15.24	15.35	14.87	15.35	22,352	+0.19(+1.25%)
Apr 17, 2015	15.75	15.90	15.14	15.16	22,741	-0.69(-4.35%)
Apr 16, 2015	15.70	15.95	15.70	15.85	9,726	-0.05(-0.31%)
Apr 15, 2015	15.83	15.95	15.79	15.90	23,854	-0.01(-0.06%)
Apr 14, 2015	15.79	15.93	15.67	15.91	10,082	+0.06(+0.38%)
Apr 13, 2015	15.81	15.90	15.80	15.85	9,037	-0.02(-0.13%)
Apr 10, 2015	15.81	15.90	15.58	15.87	13,844	+0.13(+0.83%)
Apr 09, 2015	15.87	15.91	15.45	15.74	17,574	-0.16(-1.01%)
Apr 08, 2015	15.83	16.04	15.83	15.90	42,009	+0.15(+0.95%)
Apr 07, 2015	16.04	16.09	15.74	15.75	16,880	-0.29(-1.81%)
Apr 06, 2015	15.94	16.11	15.39	16.04	22,978	+0.07(+0.44%)
Apr 02, 2015	15.99	15.97	15.97	15.97	25,600	-0.08(-0.50%)
Apr 01, 2015	15.85	16.07	15.70	16.05	32,707	+0.09(+0.56%)
Mar 31, 2015	16.44	16.44	15.76	15.96	29,090	-0.24(-1.48%)
Mar 30, 2015	16.41	16.41	16.09	16.20	13,403	-0.10(-0.61%)
Mar 27, 2015	16.20	16.46	16.17	16.30	13,718	+0.08(+0.49%)
Mar 26, 2015	15.72	16.30	15.72	16.22	17,108	+0.44(+2.79%)
Mar 25, 2015	16.30	16.34	15.78	15.78	16,196	-0.48(-2.95%)
Mar 24, 2015	16.29	16.50	16.20	16.26	20,128	+0.04(+0.25%)
Mar 23, 2015	16.34	16.38	16.21	16.22	39,381	-0.13(-0.80%)
Mar 20, 2015	16.33	16.41	16.26	16.35	51,286	+0.04(+0.25%)
Mar 19, 2015	16.33	16.41	16.26	16.31	12,148	+0.03(+0.18%)
Mar 18, 2015	16.19	16.47	16.11	16.28	32,815	+0.02(+0.12%)
Mar 17, 2015	16.39	16.50	16.20	16.26	40,993	-0.21(-1.28%)
Mar 16, 2015	16.50	16.50	16.18	16.47	36,504	+0.02(+0.12%)
Mar 13, 2015	16.12	16.64	16.12	16.45	50,044	+0.37(+2.30%)
Mar 12, 2015	15.65	16.12	15.65	16.08	42,816	+0.64(+4.15%)
Mar 11, 2015	15.09	15.67	15.04	15.44	22,638	+0.45(+3.00%)
Mar 10, 2015	15.52	15.52	14.79	14.99	17,412	-0.66(-4.22%)
Mar 09, 2015	15.60	15.66	15.32	15.65	13,603	+0.16(+1.03%)
Mar 06, 2015	15.38	15.60	15.37	15.49	41,214	-0.05(-0.32%)
Mar 05, 2015	15.36	15.54	15.10	15.54	9,405	+0.16(+1.04%)
Mar 04, 2015	15.52	15.61	15.03	15.38	14,741	-0.23(-1.47%)
Mar 03, 2015	15.21	15.59	15.10	15.61	37,785	+0.25(+1.63%)
Mar 02, 2015	15.17	15.40	15.00	15.36	31,091	+0.22(+1.45%)
Feb 27, 2015	15.42	15.42	15.00	15.14	15,525	-0.21(-1.37%)
Feb 26, 2015	14.63	15.58	14.63	15.35	19,249	+0.64(+4.35%)
Feb 25, 2015	14.00	14.76	13.92	14.71	27,543	+0.06(+0.41%)
Feb 24, 2015	14.83	14.83	14.55	14.65	18,351	-0.26(-1.74%)
Feb 23, 2015	15.18	15.22	14.75	14.91	13,837	-0.22(-1.45%)
Feb 20, 2015	15.05	15.28	15.03	15.13	11,379	+0.12(+0.80%)
Feb 19, 2015	15.22	15.22	14.99	15.01	17,191	-0.19(-1.25%)
Feb 18, 2015	15.12	15.29	15.10	15.20	10,441	+0.10(+0.66%)
Feb 17, 2015	15.13	15.18	15.01	15.10	22,093	-0.06(-0.40%)
Feb 13, 2015	15.11	15.16	15.16	15.16	24,800	+0.04(+0.26%)
Feb 12, 2015	15.07	15.28	14.89	15.12	20,105	+0.30(+2.02%)
Feb 11, 2015	14.51	14.89	14.51	14.82	19,356	+0.33(+2.28%)
Feb 10, 2015	14.16	14.63	14.16	14.49	23,332	+0.05(+0.35%)
Feb 09, 2015	14.25	14.63	14.05	14.44	27,211	+0.21(+1.48%)
Feb 06, 2015	15.25	15.29	14.18	14.23	73,753	-1.37(-8.78%)
Feb 05, 2015	15.28	15.67	15.11	15.60	15,745	+0.39(+2.56%)
Feb 04, 2015	16.11	16.21	15.15	15.21	71,438	-0.85(-5.29%)
Feb 03, 2015	15.66	16.10	15.61	16.06	74,409	+0.47(+3.01%)
Feb 02, 2015	15.05	15.64	14.62	15.59	35,161	+0.60(+4.00%)
Jan 30, 2015	14.80	15.65	14.73	14.99	42,724	+0.19(+1.28%)
Jan 29, 2015	14.67	14.90	14.46	14.80	32,342	+0.17(+1.16%)
Jan 28, 2015	14.70	14.70	14.54	14.63	29,367	-0.02(-0.14%)
Jan 27, 2015	14.43	14.66	14.34	14.65	32,036	+0.23(+1.60%)
Jan 26, 2015	13.96	14.42	13.96	14.42	30,511	+0.24(+1.69%)
Jan 23, 2015	14.05	14.34	13.92	14.18	29,014	+0.20(+1.43%)
Jan 22, 2015	13.77	14.03	13.76	13.98	48,919	+0.30(+2.19%)
Jan 21, 2015	13.21	13.84	13.14	13.68	56,144	+0.41(+3.09%)
Jan 20, 2015	13.40	13.40	12.93	13.27	33,784	-0.10(-0.75%)
Jan 16, 2015	13.50	13.62	13.29	13.37	40,940	-0.20(-1.47%)
Jan 15, 2015	14.67	14.74	13.39	13.57	43,394	-1.05(-7.18%)
Jan 14, 2015	14.56	14.71	14.23	14.62	19,747	-0.07(-0.48%)
Jan 13, 2015	15.05	15.30	14.55	14.69	68,001	-0.25(-1.67%)
Jan 12, 2015	14.98	15.00	14.91	14.94	18,423	+0.00(+0.00%)
Jan 09, 2015	14.92	15.05	14.92	14.94	21,194	-0.03(-0.20%)
Jan 08, 2015	15.28	15.30	14.89	14.97	27,135	-0.23(-1.51%)
Jan 07, 2015	15.35	15.37	15.10	15.20	21,939	-0.03(-0.20%)
Jan 06, 2015	15.21	15.54	15.06	15.23	87,716	+0.19(+1.26%)
Jan 05, 2015	14.14	15.09	14.14	15.04	26,686	+0.81(+5.69%)
Jan 02, 2015	14.58	14.72	13.62	14.23	65,081	-0.34(-2.33%)
Dec 31, 2014	14.59	14.57	14.57	14.57	38,500	+0.07(+0.48%)
Dec 30, 2014	14.32	14.68	14.32	14.50	32,463	+0.16(+1.12%)
Dec 29, 2014	14.65	14.73	14.31	14.34	37,763	+0.05(+0.35%)
Dec 26, 2014	13.79	14.48	13.70	14.29	34,741	+0.45(+3.25%)
Dec 24, 2014	13.62	13.84	13.84	13.84	52,000	+0.19(+1.39%)
Dec 23, 2014	13.92	14.35	13.44	13.65	55,789	-0.16(-1.16%)
Dec 22, 2014	13.89	13.93	13.74	13.81	44,457	-0.01(-0.07%)
Dec 19, 2014	14.12	14.22	13.80	13.82	96,699	-0.34(-2.40%)
Dec 18, 2014	13.95	14.34	13.90	14.16	88,306	+0.33(+2.39%)
Dec 17, 2014	13.51	13.88	13.35	13.83	99,645	+0.55(+4.14%)
Dec 16, 2014	13.45	13.51	13.23	13.28	63,078	-0.21(-1.56%)
Dec 15, 2014	13.72	13.91	13.43	13.49	25,387	-0.15(-1.10%)
Dec 12, 2014	13.57	13.88	13.50	13.64	25,753	-0.09(-0.66%)
Dec 11, 2014	13.85	14.41	13.62	13.73	17,935	-0.02(-0.15%)
Dec 10, 2014	13.81	13.94	13.54	13.75	31,958	-0.04(-0.29%)
Dec 09, 2014	13.70	13.86	13.64	13.79	51,534	+0.05(+0.36%)
Dec 08, 2014	14.00	14.23	13.71	13.74	42,383	-0.35(-2.48%)
Dec 05, 2014	14.12	14.25	14.05	14.09	24,297	-0.07(-0.49%)
Dec 04, 2014	14.41	14.44	14.16	14.16	15,879	-0.56(-3.80%)
Dec 03, 2014	14.24	14.84	14.24	14.72	46,056	+0.19(+1.31%)
Dec 02, 2014	14.80	14.80	14.44	14.53	34,033	-0.21(-1.42%)
Dec 01, 2014	14.83	15.08	14.63	14.74	31,876	-0.23(-1.54%)
Nov 28, 2014	15.01	15.13	14.88	14.97	19,561	-0.03(-0.20%)
Nov 26, 2014	15.00	15.00	15.00	15.00	37,900	+0.02(+0.13%)
Nov 25, 2014	15.00	15.06	14.79	14.98	47,709	-0.02(-0.13%)
Nov 24, 2014	14.80	15.21	14.80	15.00	30,074	+0.17(+1.15%)
Nov 21, 2014	15.23	15.49	14.78	14.83	49,760	-0.18(-1.20%)
Nov 20, 2014	14.71	15.05	14.71	15.01	13,839	+0.22(+1.49%)
Nov 19, 2014	15.01	15.01	14.77	14.79	21,050	-0.17(-1.14%)
Nov 18, 2014	14.92	15.09	14.90	14.96	15,277	+0.15(+1.01%)
Nov 17, 2014	14.89	15.10	14.56	14.81	19,701	-0.11(-0.74%)
Nov 14, 2014	14.80	15.00	14.75	14.92	22,641	+0.12(+0.81%)
Nov 13, 2014	14.94	15.10	14.78	14.80	21,591	-0.18(-1.20%)
Nov 12, 2014	15.21	15.25	14.77	14.98	13,589	-0.22(-1.45%)
Nov 11, 2014	15.14	15.25	14.90	15.20	40,181	+0.14(+0.93%)
Nov 10, 2014	15.01	15.25	14.84	15.06	19,748	-0.03(-0.20%)
Nov 07, 2014	15.02	15.09	14.61	15.09	33,962	+0.33(+2.24%)
Nov 06, 2014	14.68	14.93	14.64	14.76	53,013	+0.05(+0.34%)
Nov 05, 2014	14.88	14.88	14.61	14.71	27,712	-0.11(-0.74%)
Nov 04, 2014	14.70	15.01	14.66	14.82	28,912	+0.09(+0.61%)
Nov 03, 2014	15.21	15.21	14.45	14.73	41,542	-0.26(-1.73%)
Oct 31, 2014	15.25	15.32	14.52	14.99	63,066	-0.25(-1.64%)
Oct 30, 2014	14.21	15.25	14.21	15.24	51,525	+0.00(+0.00%)
Oct 29, 2014	15.49	15.49	15.06	15.24	31,005	-0.30(-1.93%)
Oct 28, 2014	15.13	15.54	14.80	15.54	42,926	+0.50(+3.32%)
Oct 27, 2014	14.78	15.04	15.03	15.04	17,299	+0.01(+0.07%)
Oct 24, 2014	14.68	15.14	14.53	15.03	18,503	+0.43(+2.95%)
Oct 23, 2014	14.56	14.77	14.53	14.60	47,598	+0.12(+0.83%)
Oct 22, 2014	14.85	14.85	14.39	14.48	52,360	-0.37(-2.49%)
Oct 21, 2014	15.25	15.25	14.76	14.85	72,730	-0.38(-2.50%)
Oct 20, 2014	15.21	15.22	15.09	15.23	27,002	+0.01(+0.07%)
Oct 17, 2014	15.46	15.55	14.88	15.22	31,091	-0.01(-0.07%)
Oct 16, 2014	14.67	15.42	14.53	15.23	46,035	+0.38(+2.56%)
Oct 15, 2014	14.18	14.90	14.18	14.85	41,107	+0.55(+3.85%)
Oct 14, 2014	14.32	14.60	14.25	14.30	103,011	+0.13(+0.92%)
Oct 13, 2014	13.96	14.68	13.96	14.17	66,666	+0.32(+2.31%)
Oct 10, 2014	14.00	14.17	13.67	13.85	27,999	-0.26(-1.84%)
Oct 09, 2014	14.58	14.58	14.02	14.11	29,877	-0.34(-2.35%)
Oct 08, 2014	14.28	14.60	14.17	14.45	22,042	+0.09(+0.63%)
Oct 07, 2014	14.36	14.59	14.16	14.36	33,448	-0.06(-0.42%)
Oct 06, 2014	14.68	14.90	14.31	14.42	24,747	-0.30(-2.04%)
Oct 03, 2014	14.61	14.90	14.42	14.72	16,480	+0.26(+1.80%)
Oct 02, 2014	14.49	14.66	14.43	14.46	30,182	-0.05(-0.34%)
Oct 01, 2014	14.65	14.77	14.31	14.51	40,194	-0.14(-0.96%)
Sep 30, 2014	15.02	15.02	14.65	14.65	43,344	-0.42(-2.79%)
Sep 29, 2014	14.65	15.14	14.65	15.07	28,052	+0.38(+2.59%)
Sep 26, 2014	14.73	15.03	14.65	14.69	21,362	-0.04(-0.27%)
Sep 25, 2014	14.62	14.89	14.55	14.73	64,424	+0.07(+0.48%)
Sep 24, 2014	14.65	14.93	14.65	14.66	67,377	+0.06(+0.41%)
Sep 23, 2014	14.79	14.98	14.55	14.60	65,786	-0.21(-1.42%)
Sep 22, 2014	14.90	15.14	14.75	14.81	43,207	-0.19(-1.27%)
Sep 19, 2014	15.42	15.51	14.81	15.00	75,121	-0.49(-3.16%)
Sep 18, 2014	15.85	15.85	15.37	15.49	19,968	-0.05(-0.32%)
Sep 17, 2014	15.33	15.85	15.31	15.54	51,288	+0.19(+1.24%)
Sep 16, 2014	15.30	15.54	15.30	15.35	26,007	+0.03(+0.20%)
Sep 15, 2014	15.52	15.66	15.31	15.32	41,095	-0.19(-1.23%)
Sep 12, 2014	15.76	15.77	15.41	15.51	25,953	-0.24(-1.52%)
Sep 11, 2014	15.73	16.62	15.59	15.75	25,457	-0.03(-0.19%)
Sep 10, 2014	15.64	15.80	15.33	15.78	53,778	+0.34(+2.20%)
Sep 09, 2014	16.20	16.20	15.18	15.44	31,007	-0.20(-1.28%)
Sep 08, 2014	16.20	16.50	15.39	15.64	25,774	+0.13(+0.84%)
Sep 05, 2014	15.45	15.76	15.45	15.51	35,503	-0.02(-0.13%)
Sep 04, 2014	15.64	15.90	15.43	15.53	71,707	-0.03(-0.19%)
Sep 03, 2014	15.83	15.85	15.52	15.56	44,855	-0.25(-1.58%)
Sep 02, 2014	15.93	16.17	15.56	15.81	52,651	-0.12(-0.75%)
Aug 29, 2014	15.84	15.93	15.93	15.93	26,400	+0.08(+0.50%)
Aug 28, 2014	15.84	16.10	15.77	15.85	26,450	-0.10(-0.63%)
Aug 27, 2014	15.92	16.11	15.68	15.95	12,757	-0.02(-0.13%)
Aug 26, 2014	15.97	16.13	15.85	15.97	30,583	+0.00(+0.00%)
Aug 25, 2014	16.19	16.22	15.88	15.97	25,258	-0.18(-1.11%)
Aug 22, 2014	16.18	17.09	15.88	16.15	20,305	-0.08(-0.49%)
Aug 21, 2014	15.84	16.48	15.84	16.23	21,718	+0.15(+0.93%)
Aug 20, 2014	16.03	16.10	15.95	16.08	9,242	-0.05(-0.31%)
Aug 19, 2014	16.23	16.55	15.88	16.13	17,948	-0.03(-0.19%)
Aug 18, 2014	15.94	16.16	15.94	16.16	23,128	+0.36(+2.28%)
Aug 15, 2014	16.10	16.25	15.48	15.80	40,323	-0.08(-0.50%)
Aug 14, 2014	15.82	16.03	15.74	15.88	15,416	-0.04(-0.25%)
Aug 13, 2014	15.70	16.09	16.08	15.92	14,403	-0.16(-1.00%)
Aug 12, 2014	16.19	16.24	15.94	16.08	13,433	-0.15(-0.92%)
Aug 11, 2014	16.15	16.75	15.99	16.23	19,459	+0.15(+0.93%)
Aug 08, 2014	15.87	16.19	15.68	16.08	25,715	+0.15(+0.94%)
Aug 07, 2014	16.27	16.72	15.74	15.93	15,708	-0.30(-1.85%)
Aug 06, 2014	16.19	16.35	15.43	16.23	46,714	+0.02(+0.12%)
Aug 05, 2014	16.11	17.41	16.04	16.21	24,218	+0.23(+1.44%)
Aug 04, 2014	15.77	16.76	15.68	15.98	58,917	+0.11(+0.69%)
Aug 01, 2014	15.65	15.88	15.54	15.87	55,968	+0.28(+1.80%)
Jul 31, 2014	15.25	15.72	15.15	15.59	47,967	+0.26(+1.70%)
Jul 30, 2014	15.15	15.59	15.15	15.33	25,567	-0.02(-0.13%)
Jul 29, 2014	15.48	15.58	15.35	15.35	23,379	-0.09(-0.58%)
Jul 28, 2014	15.61	15.75	15.37	15.44	24,034	-0.10(-0.64%)
Jul 25, 2014	15.70	15.83	15.50	15.54	37,715	-0.18(-1.15%)
Jul 24, 2014	15.96	15.96	15.65	15.72	24,681	-0.26(-1.63%)
Jul 23, 2014	15.96	16.00	15.86	15.98	8,893	+0.01(+0.06%)
Jul 22, 2014	15.87	16.10	15.80	15.97	12,374	+0.17(+1.08%)
Jul 21, 2014	15.76	15.89	15.59	15.80	23,976	-0.07(-0.44%)
Jul 18, 2014	15.71	15.92	15.71	15.87	30,181	+0.11(+0.70%)
Jul 17, 2014	15.78	15.93	15.68	15.76	39,019	-0.16(-1.01%)
Jul 16, 2014	15.93	16.17	15.75	15.92	28,512	+0.17(+1.08%)
Jul 15, 2014	15.98	15.98	15.72	15.75	23,213	-0.24(-1.50%)
Jul 14, 2014	16.07	16.24	15.75	15.99	36,131	+0.08(+0.50%)
Jul 11, 2014	16.01	16.07	15.83	15.91	21,166	-0.23(-1.43%)
Jul 10, 2014	15.90	16.23	15.70	16.14	40,323	+0.04(+0.25%)
Jul 09, 2014	16.10	16.56	15.97	16.10	24,172	-0.14(-0.86%)
Jul 08, 2014	16.07	16.33	15.80	16.24	28,035	+0.14(+0.87%)
Jul 07, 2014	16.04	16.32	15.94	16.10	36,904	+0.07(+0.44%)
Jul 03, 2014	16.19	16.03	16.03	16.03	85,200	-0.21(-1.29%)
Jul 02, 2014	16.27	16.38	16.09	16.24	148,202	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.