FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.37 15.28 14.21 14.72 301,027 +0.44(+3.08%)
Jul 30, 2015 14.15 14.58 14.01 14.28 264,631 -0.01(-0.07%)
Jul 29, 2015 14.25 14.67 14.07 14.29 451,811 -0.01(-0.07%)
Jul 28, 2015 14.32 14.71 14.08 14.30 515,089 +0.01(+0.07%)
Jul 27, 2015 14.75 14.75 14.03 14.29 559,185 -0.44(-2.99%)
Jul 24, 2015 15.37 15.52 14.55 14.73 820,164 -1.43(-8.85%)
Jul 23, 2015 16.52 16.73 16.16 16.16 198,405 -0.34(-2.06%)
Jul 22, 2015 16.42 16.77 16.25 16.50 313,569 -0.12(-0.72%)
Jul 21, 2015 16.75 16.90 16.44 16.62 255,666 -0.16(-0.95%)
Jul 20, 2015 16.72 16.90 16.57 16.78 502,359 +0.10(+0.60%)
Jul 17, 2015 16.57 16.82 16.30 16.68 452,280 +0.17(+1.03%)
Jul 16, 2015 16.56 16.84 16.47 16.51 296,205 +0.02(+0.12%)
Jul 15, 2015 16.94 17.01 16.40 16.49 613,427 -0.22(-1.32%)
Jul 14, 2015 16.49 16.83 16.36 16.71 462,732 +0.27(+1.64%)
Jul 13, 2015 16.37 16.69 16.30 16.44 356,699 +0.19(+1.17%)
Jul 10, 2015 15.82 16.46 15.70 16.25 289,317 +0.62(+3.97%)
Jul 09, 2015 15.72 15.90 15.32 15.63 246,131 +0.17(+1.10%)
Jul 08, 2015 15.82 16.05 15.32 15.46 398,299 -0.50(-3.13%)
Jul 07, 2015 16.32 16.42 15.77 15.96 473,180 -0.36(-2.21%)
Jul 06, 2015 15.88 16.47 15.70 16.32 351,014 +0.29(+1.81%)
Jul 02, 2015 16.03 16.03 16.03 0 -0.04(-0.25%)
Jul 01, 2015 16.36 16.61 16.00 16.07 573,095 -0.17(-1.05%)
Jun 30, 2015 15.28 16.47 15.28 16.24 792,220 +0.96(+6.28%)
Jun 29, 2015 15.61 15.81 15.25 15.28 650,022 -0.57(-3.60%)
Jun 26, 2015 16.20 16.40 15.61 15.85 2,568,844 -0.41(-2.52%)
Jun 25, 2015 16.75 16.80 16.10 16.26 734,532 -0.44(-2.63%)
Jun 24, 2015 16.24 16.97 16.24 16.70 1,091,747 +0.36(+2.20%)
Jun 23, 2015 16.76 17.00 16.00 16.34 1,283,345 +0.10(+0.62%)
Jun 22, 2015 15.65 16.42 15.40 16.24 1,853,785 +0.59(+3.77%)
Jun 19, 2015 16.24 16.32 15.03 15.65 3,919,362 -0.46(-2.86%)
Jun 18, 2015 16.89 17.16 16.03 16.11 2,496,342 -0.81(-4.79%)
Jun 17, 2015 17.38 18.40 16.72 16.92 3,693,294 -0.13(-0.76%)
Jun 16, 2015 19.22 21.00 17.01 17.05 10,205,484 -21.83(-56.15%)
Jun 15, 2015 41.30 41.30 38.68 38.88 2,007,381 -2.52(-6.09%)
Jun 12, 2015 40.45 41.60 39.79 41.40 481,003 +0.61(+1.50%)
Jun 11, 2015 40.01 40.81 39.00 40.79 315,535 +1.06(+2.67%)
Jun 10, 2015 37.22 39.99 36.43 39.73 358,955 +2.70(+7.29%)
Jun 09, 2015 37.63 37.89 34.96 37.03 378,175 -0.67(-1.78%)
Jun 08, 2015 40.15 40.15 37.39 37.70 340,492 -2.58(-6.41%)
Jun 05, 2015 38.86 40.53 38.17 40.28 343,172 +1.46(+3.76%)
Jun 04, 2015 37.37 38.86 37.21 38.82 244,332 +1.31(+3.49%)
Jun 03, 2015 37.65 38.83 37.07 37.51 391,270 -0.01(-0.03%)
Jun 02, 2015 37.04 38.49 36.55 37.52 256,238 +0.28(+0.75%)
Jun 01, 2015 37.53 37.89 35.64 37.24 306,959 -0.04(-0.11%)
May 29, 2015 37.33 38.05 36.86 37.28 333,267 +0.02(+0.05%)
May 28, 2015 38.42 38.98 36.60 37.26 412,815 -1.87(-4.78%)
May 27, 2015 37.21 39.48 36.98 39.13 444,839 +2.11(+5.70%)
May 26, 2015 37.94 38.80 36.02 37.02 295,552 -1.01(-2.66%)
May 22, 2015 38.03 38.03 38.03 0 -0.80(-2.06%)
May 21, 2015 39.30 39.53 38.48 38.83 576,822 -0.22(-0.56%)
May 20, 2015 38.43 39.65 37.70 39.05 381,443 +0.81(+2.12%)
May 19, 2015 36.36 38.71 36.36 38.24 352,371 +1.57(+4.28%)
May 18, 2015 35.14 36.80 34.77 36.67 373,114 +1.57(+4.47%)
May 15, 2015 35.96 36.24 34.74 35.10 326,323 -0.85(-2.36%)
May 14, 2015 35.81 36.24 34.51 35.95 301,062 +0.30(+0.84%)
May 13, 2015 33.95 36.35 33.51 35.65 234,306 +1.77(+5.22%)
May 12, 2015 34.87 34.87 33.37 33.88 196,568 -0.97(-2.78%)
May 11, 2015 32.60 34.98 32.03 34.85 261,310 +2.38(+7.33%)
May 08, 2015 33.45 33.90 32.10 32.47 228,553 -0.57(-1.73%)
May 07, 2015 33.51 34.26 32.10 33.04 214,411 -0.35(-1.05%)
May 06, 2015 29.27 33.65 29.06 33.39 460,598 +3.95(+13.42%)
May 05, 2015 30.80 31.03 29.05 29.44 236,054 -1.56(-5.03%)
May 04, 2015 31.70 32.13 29.47 31.00 488,536 -2.17(-6.54%)
May 01, 2015 32.27 33.65 31.81 33.17 267,282 +1.31(+4.11%)
Apr 30, 2015 35.00 35.19 31.62 31.86 336,730 -3.18(-9.08%)
Apr 29, 2015 36.66 37.32 34.96 35.04 249,917 -1.28(-3.52%)
Apr 28, 2015 35.43 36.56 34.00 36.32 309,973 +0.96(+2.71%)
Apr 27, 2015 36.31 37.18 33.73 35.36 510,565 -2.21(-5.88%)
Apr 24, 2015 38.62 39.71 37.39 37.57 166,943 -0.92(-2.39%)
Apr 23, 2015 38.93 38.96 38.15 38.49 161,093 -0.44(-1.13%)
Apr 22, 2015 39.41 39.74 37.86 38.93 246,169 -0.42(-1.07%)
Apr 21, 2015 39.87 39.87 39.02 39.35 216,979 -0.17(-0.43%)
Apr 20, 2015 40.02 40.65 39.15 39.52 218,212 -0.81(-2.01%)
Apr 17, 2015 41.68 42.01 40.03 40.33 393,281 -1.76(-4.18%)
Apr 16, 2015 41.35 42.56 41.00 42.09 278,049 +0.63(+1.52%)
Apr 15, 2015 40.34 42.10 40.15 41.46 323,100 +1.41(+3.52%)
Apr 14, 2015 39.39 40.72 39.16 40.05 308,431 +0.84(+2.14%)
Apr 13, 2015 40.56 41.09 38.53 39.21 237,880 -1.48(-3.64%)
Apr 10, 2015 39.52 41.28 39.06 40.69 190,482 +1.27(+3.22%)
Apr 09, 2015 40.23 40.56 39.08 39.42 236,626 -1.06(-2.62%)
Apr 08, 2015 39.20 40.55 38.73 40.48 214,252 +1.63(+4.20%)
Apr 07, 2015 38.50 39.28 38.02 38.85 356,839 +0.35(+0.91%)
Apr 06, 2015 37.99 38.94 37.42 38.50 226,421 +0.50(+1.32%)
Apr 02, 2015 38.00 38.00 38.00 0 -1.06(-2.71%)
Apr 01, 2015 40.28 40.28 38.17 39.06 478,850 -1.46(-3.60%)
Mar 31, 2015 39.27 41.15 39.05 40.52 259,821 +1.11(+2.82%)
Mar 30, 2015 38.73 39.67 37.39 39.41 447,537 +0.81(+2.10%)
Mar 27, 2015 38.50 40.36 38.00 38.60 475,620 +0.20(+0.52%)
Mar 26, 2015 41.10 42.00 37.65 38.40 795,388 -2.64(-6.43%)
Mar 25, 2015 44.58 44.90 40.47 41.04 820,731 -2.63(-6.02%)
Mar 24, 2015 43.12 44.51 42.59 43.67 270,285 +0.60(+1.39%)
Mar 23, 2015 44.38 44.87 42.97 43.07 321,496 -1.54(-3.45%)
Mar 20, 2015 45.00 45.18 43.07 44.61 548,587 +0.36(+0.81%)
Mar 19, 2015 41.74 45.14 41.41 44.25 408,437 +2.83(+6.83%)
Mar 18, 2015 42.13 42.13 40.52 41.42 282,482 -0.68(-1.62%)
Mar 17, 2015 41.68 42.25 40.92 42.10 230,436 +0.35(+0.84%)
Mar 16, 2015 43.47 44.43 41.56 41.75 359,548 -1.49(-3.45%)
Mar 13, 2015 40.60 44.25 40.38 43.24 603,512 +2.73(+6.74%)
Mar 12, 2015 38.78 40.67 38.15 40.51 281,253 +1.93(+5.00%)
Mar 11, 2015 37.98 39.00 37.26 38.58 305,331 +0.67(+1.77%)
Mar 10, 2015 37.99 39.45 36.34 37.91 375,371 +0.83(+2.24%)
Mar 09, 2015 36.15 37.20 35.22 37.08 213,763 +1.12(+3.11%)
Mar 06, 2015 35.26 35.96 292,925 -1.98(-5.22%)
Mar 05, 2015 36.93 38.24 35.96 37.94 358,742 +1.33(+3.63%)
Mar 04, 2015 36.63 34.69 36.61 244,145 +1.92(+5.53%)
Mar 03, 2015 34.63 34.69 279,607 -2.11(-5.73%)
Mar 02, 2015 36.31 37.67 35.95 36.80 267,407 +0.62(+1.71%)
Feb 27, 2015 36.77 37.45 35.92 36.18 170,324 -0.57(-1.55%)
Feb 26, 2015 36.02 36.75 209,147 -0.21(-0.57%)
Feb 25, 2015 36.61 37.56 35.57 36.96 239,131 +0.27(+0.74%)
Feb 24, 2015 37.04 37.70 36.10 36.69 168,863 -0.19(-0.52%)
Feb 23, 2015 39.11 40.21 36.64 36.88 280,911 -3.18(-7.94%)
Feb 20, 2015 39.95 40.35 38.02 40.06 260,017 +0.11(+0.28%)
Feb 19, 2015 39.30 40.82 38.69 39.95 418,177 +0.21(+0.53%)
Feb 18, 2015 36.80 40.25 36.80 39.74 567,395 +2.91(+7.90%)
Feb 17, 2015 36.13 36.90 35.76 36.83 186,152 +0.54(+1.49%)
Feb 13, 2015 36.29 36.29 36.29 0 +0.01(+0.03%)
Feb 12, 2015 36.23 36.78 35.31 36.28 238,235 +0.13(+0.36%)
Feb 11, 2015 38.86 39.68 35.78 36.15 251,819 -2.73(-7.02%)
Feb 10, 2015 36.50 39.28 33.73 38.88 468,962 +2.64(+7.28%)
Feb 09, 2015 33.06 37.54 32.51 36.24 706,485 +2.97(+8.93%)
Feb 06, 2015 33.41 34.52 32.92 33.27 211,307 -0.01(-0.03%)
Feb 05, 2015 33.78 34.77 32.47 33.28 454,945 -0.28(-0.83%)
Feb 04, 2015 35.59 35.59 33.25 33.56 300,068 -2.42(-6.73%)
Feb 03, 2015 37.61 37.66 34.04 35.98 444,575 -1.63(-4.33%)
Feb 02, 2015 39.77 39.99 36.71 37.61 336,062 -2.07(-5.22%)
Jan 30, 2015 39.94 40.46 39.00 39.68 436,637 +0.19(+0.48%)
Jan 29, 2015 41.17 41.89 37.78 39.49 255,641 -1.52(-3.71%)
Jan 28, 2015 42.07 43.14 39.62 41.01 395,869 -1.04(-2.47%)
Jan 27, 2015 42.61 43.46 41.85 42.05 361,571 -1.90(-4.32%)
Jan 26, 2015 39.32 44.15 39.00 43.95 568,031 +4.03(+10.10%)
Jan 23, 2015 43.00 43.00 39.55 39.92 299,890 -3.37(-7.78%)
Jan 22, 2015 41.64 43.51 37.01 43.29 761,069 +1.68(+4.04%)
Jan 21, 2015 47.30 47.63 39.93 41.61 726,505 -6.03(-12.66%)
Jan 20, 2015 48.61 50.00 47.02 47.64 427,472 -0.73(-1.51%)
Jan 16, 2015 51.34 51.34 46.41 48.37 696,277 -3.19(-6.19%)
Jan 15, 2015 51.08 51.56 350,202 -5.39(-9.46%)
Jan 14, 2015 57.90 58.99 56.76 56.95 145,570 -1.93(-3.28%)
Jan 13, 2015 58.88 229,488 +0.03(+0.05%)
Jan 12, 2015 58.70 59.49 57.02 58.85 296,975 +0.19(+0.32%)
Jan 09, 2015 59.25 60.35 57.00 58.66 459,360 -0.51(-0.86%)
Jan 08, 2015 61.82 62.48 58.97 59.17 1,909,989 -0.91(-1.51%)
Jan 07, 2015 55.00 60.70 55.00 60.08 295,512 +6.13(+11.36%)
Jan 06, 2015 58.49 59.87 53.76 53.95 394,802 -4.99(-8.47%)
Jan 05, 2015 59.49 60.98 58.11 58.95 175,001 +0.03(+0.04%)
Jan 02, 2015 54.60 59.13 54.03 58.92 182,023 +4.92(+9.11%)
Dec 31, 2014 54.00 54.00 54.00 0 -1.89(-3.38%)
Dec 30, 2014 51.64 55.98 51.15 55.89 206,779 +3.97(+7.65%)
Dec 29, 2014 48.86 52.63 48.81 51.92 119,294 +3.28(+6.74%)
Dec 26, 2014 47.50 48.81 46.51 48.64 52,517 +1.34(+2.83%)
Dec 24, 2014 47.30 47.30 47.30 0 -1.20(-2.47%)
Dec 23, 2014 51.73 52.00 48.34 48.50 129,112 -3.20(-6.19%)
Dec 22, 2014 51.35 52.23 50.58 51.70 137,681 +0.14(+0.27%)
Dec 19, 2014 50.71 52.56 50.02 51.56 765,227 +1.20(+2.38%)
Dec 18, 2014 51.39 52.40 48.44 50.36 156,461 -0.09(-0.18%)
Dec 17, 2014 50.69 52.35 50.01 50.45 194,006 -0.34(-0.67%)
Dec 16, 2014 50.54 50.79 207,198 -0.48(-0.94%)
Dec 15, 2014 50.94 52.40 48.09 51.27 217,501 +0.78(+1.54%)
Dec 12, 2014 49.46 51.83 49.00 50.49 201,001 +0.58(+1.16%)
Dec 11, 2014 46.76 54.17 46.68 49.91 545,375 +3.14(+6.71%)
Dec 10, 2014 47.00 47.04 45.52 46.77 124,142 -0.19(-0.40%)
Dec 09, 2014 43.91 49.07 43.57 46.96 358,336 +2.70(+6.10%)
Dec 08, 2014 43.81 44.48 43.10 44.26 86,608 +0.76(+1.75%)
Dec 05, 2014 42.38 44.35 42.29 43.50 137,271 +1.31(+3.11%)
Dec 04, 2014 41.29 42.70 40.01 42.19 111,387 +1.02(+2.48%)
Dec 03, 2014 39.99 42.54 39.29 41.17 189,531 +1.32(+3.31%)
Dec 02, 2014 38.31 40.00 37.85 39.85 134,769 +1.91(+5.03%)
Dec 01, 2014 39.30 39.74 37.03 37.94 153,668 -1.55(-3.93%)
Nov 28, 2014 40.21 40.99 39.06 39.49 37,353 -0.68(-1.69%)
Nov 26, 2014 40.17 40.17 40.17 0 +1.48(+3.83%)
Nov 25, 2014 35.87 39.67 34.90 38.69 336,563 +3.02(+8.47%)
Nov 24, 2014 34.85 36.19 33.79 35.67 67,224 +1.03(+2.97%)
Nov 21, 2014 34.38 35.38 33.23 34.64 55,879 +0.83(+2.45%)
Nov 20, 2014 32.55 34.04 32.02 33.81 79,853 +1.17(+3.58%)
Nov 19, 2014 33.84 33.84 32.57 32.64 33,012 -1.15(-3.40%)
Nov 18, 2014 33.02 33.85 32.98 33.79 40,246 +0.98(+2.99%)
Nov 17, 2014 33.96 34.57 32.81 32.81 60,315 -1.15(-3.39%)
Nov 14, 2014 34.52 34.98 32.76 33.96 117,635 -0.64(-1.85%)
Nov 13, 2014 33.55 34.94 33.55 34.60 151,337 +0.95(+2.82%)
Nov 12, 2014 32.82 34.24 32.70 33.65 29,516 +0.53(+1.60%)
Nov 11, 2014 34.48 35.25 33.02 33.12 50,736 -1.28(-3.72%)
Nov 10, 2014 35.00 35.71 33.80 34.40 34,196 -0.60(-1.71%)
Nov 07, 2014 34.60 35.02 33.02 35.00 64,634 +0.25(+0.72%)
Nov 06, 2014 33.40 34.80 33.02 34.75 36,659 +1.24(+3.70%)
Nov 05, 2014 36.57 36.89 32.74 33.51 88,711 -2.88(-7.91%)
Nov 04, 2014 36.09 37.38 35.45 36.39 77,777 +0.41(+1.14%)
Nov 03, 2014 35.88 36.44 34.91 35.98 84,695 +0.10(+0.28%)
Oct 31, 2014 36.57 36.99 35.64 35.88 77,849 +0.19(+0.53%)
Oct 30, 2014 34.03 36.75 33.25 35.69 158,731 +2.16(+6.44%)
Oct 29, 2014 33.28 34.89 32.76 33.53 131,228 +0.13(+0.39%)
Oct 28, 2014 33.90 33.90 33.03 33.40 70,792 -0.19(-0.57%)
Oct 27, 2014 32.93 33.85 34.22 33.59 33,498 -0.63(-1.84%)
Oct 24, 2014 33.93 34.24 33.68 34.22 25,132 +0.32(+0.94%)
Oct 23, 2014 32.58 35.30 32.52 33.90 86,513 +1.26(+3.86%)
Oct 22, 2014 33.46 31.54 32.64 56,930 -0.03(-0.09%)
Oct 21, 2014 30.33 32.88 30.33 32.67 101,072 +2.46(+8.14%)
Oct 20, 2014 30.00 30.93 29.68 30.21 53,235 +0.00(+0.00%)
Oct 17, 2014 31.69 30.02 30.21 79,621 -0.20(-0.66%)
Oct 16, 2014 30.98 30.98 28.76 30.41 40,745 -0.18(-0.59%)
Oct 15, 2014 29.56 30.88 28.74 30.59 84,734 +0.62(+2.07%)
Oct 14, 2014 30.55 31.24 29.76 29.97 123,501 -0.30(-0.99%)
Oct 13, 2014 30.03 30.68 30.00 30.27 70,073 +0.37(+1.24%)
Oct 10, 2014 30.35 31.17 29.84 29.90 135,109 -0.45(-1.48%)
Oct 09, 2014 31.24 32.30 30.15 30.35 84,831 -1.00(-3.19%)
Oct 08, 2014 32.00 32.18 31.02 31.35 109,239 -0.19(-0.60%)
Oct 07, 2014 33.60 33.60 31.02 31.54 58,509 -2.45(-7.21%)
Oct 06, 2014 33.74 34.99 32.91 33.99 108,763 +0.29(+0.86%)
Oct 03, 2014 34.56 34.98 33.68 33.70 80,935 -0.57(-1.66%)
Oct 02, 2014 32.37 34.40 31.74 34.27 153,380 +2.00(+6.20%)
Oct 01, 2014 34.00 34.94 31.21 32.27 215,737 -1.92(-5.62%)
Sep 30, 2014 36.25 36.46 34.02 34.19 970,301 -2.16(-5.94%)
Sep 29, 2014 35.67 36.70 34.50 36.35 179,901 +0.35(+0.97%)
Sep 26, 2014 35.48 36.23 34.02 36.00 67,353 +0.74(+2.10%)
Sep 25, 2014 34.20 36.10 32.70 35.26 211,574 +1.00(+2.92%)
Sep 24, 2014 33.75 34.70 32.34 34.26 90,796 +0.67(+1.99%)
Sep 23, 2014 33.77 33.83 32.10 33.59 143,290 +0.71(+2.16%)
Sep 22, 2014 31.10 33.46 29.90 32.88 145,146 +1.78(+5.72%)
Sep 19, 2014 31.53 32.14 30.50 31.10 318,254 -0.45(-1.43%)
Sep 18, 2014 33.06 34.14 31.25 31.55 152,388 -1.23(-3.75%)
Sep 17, 2014 32.30 34.00 32.19 32.78 105,269 +0.33(+1.02%)
Sep 16, 2014 32.83 33.53 31.19 32.45 89,069 -0.58(-1.76%)
Sep 15, 2014 35.76 35.98 32.00 33.03 291,735 -2.67(-7.48%)
Sep 12, 2014 32.51 36.78 31.29 35.70 270,666 +3.27(+10.08%)
Sep 11, 2014 30.95 32.60 30.22 32.43 159,249 +1.69(+5.50%)
Sep 10, 2014 29.69 31.49 29.61 30.74 54,753 +0.75(+2.50%)
Sep 09, 2014 29.97 30.51 28.60 29.99 75,101 +0.14(+0.47%)
Sep 08, 2014 31.20 31.40 29.56 29.85 52,737 -1.20(-3.86%)
Sep 05, 2014 30.32 31.60 30.29 31.05 58,295 +0.50(+1.64%)
Sep 04, 2014 30.90 30.90 29.96 30.55 90,907 -0.05(-0.16%)
Sep 03, 2014 30.19 31.10 30.01 30.60 81,839 +0.36(+1.19%)
Sep 02, 2014 29.70 31.49 29.50 30.24 98,943 +0.61(+2.06%)
Aug 29, 2014 29.63 29.63 29.63 0 +0.20(+0.68%)
Aug 28, 2014 29.00 29.50 28.24 29.43 45,356 -0.05(-0.17%)
Aug 27, 2014 29.88 29.92 28.45 29.48 42,531 +0.21(+0.72%)
Aug 26, 2014 29.98 30.90 28.18 29.27 128,227 -0.98(-3.24%)
Aug 25, 2014 31.19 31.57 29.04 30.25 385,717 -0.27(-0.88%)
Aug 22, 2014 30.16 30.92 30.16 30.52 109,691 +0.37(+1.23%)
Aug 21, 2014 31.35 31.78 30.02 30.15 112,307 -1.43(-4.53%)
Aug 20, 2014 30.93 32.38 30.08 31.58 177,705 +0.73(+2.37%)
Aug 19, 2014 28.00 31.31 27.80 30.85 105,040 +2.55(+9.01%)
Aug 18, 2014 28.80 28.80 27.31 28.30 43,334 +1.04(+3.82%)
Aug 15, 2014 26.81 28.78 26.81 27.26 76,631 +1.09(+4.17%)
Aug 14, 2014 24.99 27.15 24.91 26.17 64,083 +1.79(+7.34%)
Aug 13, 2014 24.00 25.44 24.00 24.38 104,143 +0.47(+1.97%)
Aug 12, 2014 23.50 24.13 22.51 23.91 124,364 +0.16(+0.67%)
Aug 11, 2014 23.59 24.74 23.55 23.75 43,655 +0.21(+0.89%)
Aug 08, 2014 23.21 24.74 23.01 23.54 80,289 +0.54(+2.35%)
Aug 07, 2014 23.45 25.00 22.82 23.00 73,740 -0.37(-1.58%)
Aug 06, 2014 22.95 24.86 22.06 23.37 139,246 +0.77(+3.41%)
Aug 05, 2014 24.13 24.14 22.00 22.60 144,543 -1.65(-6.80%)
Aug 04, 2014 24.98 26.40 24.00 24.25 141,252 -0.91(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.