Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.50	25.85	24.02	24.89	1,620,915	+1.81(+7.84%)
Jul 30, 2015	22.81	23.13	22.42	23.08	367,071	+0.13(+0.57%)
Jul 29, 2015	22.73	23.03	22.44	22.95	490,638	+0.26(+1.15%)
Jul 28, 2015	22.51	22.76	21.96	22.69	598,237	+0.18(+0.80%)
Jul 27, 2015	23.59	23.62	22.37	22.51	521,681	-1.26(-5.30%)
Jul 24, 2015	24.24	24.55	23.72	23.77	424,034	-0.48(-1.98%)
Jul 23, 2015	24.27	24.62	23.96	24.25	240,200	+0.10(+0.41%)
Jul 22, 2015	24.28	24.60	24.07	24.15	270,515	-0.35(-1.43%)
Jul 21, 2015	24.49	24.98	24.30	24.50	315,365	-0.07(-0.28%)
Jul 20, 2015	24.36	24.71	24.12	24.57	337,858	+0.32(+1.32%)
Jul 17, 2015	24.17	24.53	24.02	24.25	273,791	+0.19(+0.79%)
Jul 16, 2015	24.19	24.20	24.02	24.06	203,479	+0.09(+0.38%)
Jul 15, 2015	24.21	24.52	23.90	23.97	357,207	-0.19(-0.79%)
Jul 14, 2015	23.83	24.27	23.83	24.16	348,931	+0.32(+1.34%)
Jul 13, 2015	23.66	23.91	23.47	23.84	226,963	+0.29(+1.23%)
Jul 10, 2015	23.55	23.78	23.34	23.55	319,829	+0.23(+0.99%)
Jul 09, 2015	23.74	23.76	23.30	23.32	223,458	-0.05(-0.21%)
Jul 08, 2015	23.66	23.96	23.34	23.37	297,089	-0.53(-2.22%)
Jul 07, 2015	23.94	24.03	23.38	23.90	444,334	-0.08(-0.33%)
Jul 06, 2015	23.67	24.11	23.56	23.98	504,270	+0.01(+0.04%)
Jul 02, 2015	24.13	23.97	23.97	23.97	329,800	-0.14(-0.58%)
Jul 01, 2015	24.40	24.52	23.97	24.11	532,044	-0.11(-0.45%)
Jun 30, 2015	23.75	24.34	23.75	24.22	689,519	+0.73(+3.11%)
Jun 29, 2015	23.87	24.15	23.31	23.49	663,425	-0.62(-2.57%)
Jun 26, 2015	23.84	24.15	23.69	24.11	2,153,897	+0.30(+1.26%)
Jun 25, 2015	23.11	23.89	23.07	23.81	1,276,695	+1.26(+5.59%)
Jun 24, 2015	22.77	23.00	22.46	22.55	581,047	-0.37(-1.61%)
Jun 23, 2015	23.28	23.28	22.59	22.92	586,713	-0.35(-1.50%)
Jun 22, 2015	23.12	23.29	22.92	23.27	374,064	+0.35(+1.53%)
Jun 19, 2015	22.48	23.05	22.34	22.92	901,964	+0.38(+1.69%)
Jun 18, 2015	22.36	22.61	22.24	22.54	415,789	+0.25(+1.12%)
Jun 17, 2015	22.41	22.61	22.26	22.29	297,657	+0.02(+0.09%)
Jun 16, 2015	22.27	22.46	22.14	22.27	473,878	-0.08(-0.36%)
Jun 15, 2015	22.40	22.53	21.61	22.35	614,398	-0.32(-1.41%)
Jun 12, 2015	22.46	22.80	22.46	22.67	349,390	+0.12(+0.53%)
Jun 11, 2015	23.05	23.36	22.43	22.55	397,061	-0.53(-2.30%)
Jun 10, 2015	23.33	23.39	23.06	23.08	364,915	-0.02(-0.09%)
Jun 09, 2015	22.72	23.22	22.64	23.10	529,334	+0.41(+1.81%)
Jun 08, 2015	23.24	23.24	22.66	22.69	228,489	-0.45(-1.94%)
Jun 05, 2015	22.59	23.25	22.52	23.14	373,578	+0.60(+2.66%)
Jun 04, 2015	22.90	23.04	22.25	22.54	409,453	-0.54(-2.34%)
Jun 03, 2015	23.02	23.18	22.95	23.08	499,219	+0.11(+0.48%)
Jun 02, 2015	22.92	23.28	22.88	22.97	250,755	-0.03(-0.13%)
Jun 01, 2015	22.84	23.29	22.69	23.00	517,151	+0.33(+1.46%)
May 29, 2015	23.01	23.25	22.66	22.67	316,956	-0.39(-1.69%)
May 28, 2015	23.22	23.30	22.97	23.06	311,633	-0.19(-0.82%)
May 27, 2015	22.83	23.37	22.50	23.25	491,276	+0.37(+1.62%)
May 26, 2015	23.26	23.26	22.73	22.88	503,060	-0.56(-2.39%)
May 22, 2015	23.70	23.44	23.44	23.44	316,000	-0.13(-0.55%)
May 21, 2015	23.49	23.74	23.34	23.57	418,319	+0.23(+0.99%)
May 20, 2015	23.52	23.55	23.26	23.34	201,949	-0.17(-0.72%)
May 19, 2015	23.42	23.65	23.21	23.51	487,298	+0.14(+0.60%)
May 18, 2015	23.44	23.45	23.00	23.37	461,540	-0.04(-0.17%)
May 15, 2015	23.35	23.65	23.30	23.41	558,419	+0.04(+0.17%)
May 14, 2015	23.22	23.71	23.10	23.37	543,045	+0.25(+1.08%)
May 13, 2015	23.32	23.41	22.81	23.12	623,993	-0.18(-0.77%)
May 12, 2015	22.68	23.50	22.58	23.30	753,297	+0.47(+2.06%)
May 11, 2015	23.50	24.05	22.82	22.83	1,123,210	+0.10(+0.44%)
May 08, 2015	22.99	23.13	22.68	22.73	550,131	+0.02(+0.09%)
May 07, 2015	22.29	22.78	22.18	22.71	593,494	+0.44(+1.98%)
May 06, 2015	21.94	22.29	21.56	22.27	760,927	+0.32(+1.46%)
May 05, 2015	21.75	22.00	21.39	21.95	827,851	+0.46(+2.14%)
May 04, 2015	21.16	21.74	20.75	21.49	1,187,983	+0.43(+2.04%)
May 01, 2015	19.36	22.80	19.23	21.06	2,630,648	+2.69(+14.64%)
Apr 30, 2015	18.61	18.76	18.15	18.37	569,452	-0.44(-2.34%)
Apr 29, 2015	19.15	19.30	18.76	18.81	263,223	-0.41(-2.13%)
Apr 28, 2015	19.22	19.56	19.12	19.22	274,104	+0.06(+0.31%)
Apr 27, 2015	19.32	19.64	19.00	19.16	207,719	-0.12(-0.62%)
Apr 24, 2015	19.47	19.60	19.21	19.28	168,718	-0.13(-0.67%)
Apr 23, 2015	19.29	19.54	19.07	19.41	299,440	+0.06(+0.31%)
Apr 22, 2015	18.91	19.50	18.72	19.35	280,289	+0.41(+2.16%)
Apr 21, 2015	19.40	19.40	18.86	18.94	221,047	-0.38(-1.97%)
Apr 20, 2015	18.78	19.33	18.77	19.32	184,230	+0.66(+3.54%)
Apr 17, 2015	19.00	19.07	18.62	18.66	204,133	-0.50(-2.61%)
Apr 16, 2015	19.23	19.45	19.05	19.16	194,992	-0.18(-0.93%)
Apr 15, 2015	19.00	19.45	18.82	19.34	193,888	+0.47(+2.49%)
Apr 14, 2015	19.10	19.18	18.54	18.87	412,821	-0.69(-3.53%)
Apr 13, 2015	19.24	19.62	19.24	19.56	182,199	+0.27(+1.40%)
Apr 10, 2015	19.71	19.77	19.20	19.29	203,505	-0.35(-1.78%)
Apr 09, 2015	19.54	19.77	19.30	19.64	217,267	+0.10(+0.51%)
Apr 08, 2015	19.00	19.61	19.00	19.54	260,661	+0.50(+2.63%)
Apr 07, 2015	19.15	19.41	19.03	19.04	297,036	-0.17(-0.88%)
Apr 06, 2015	18.94	19.31	18.89	19.21	377,210	+0.23(+1.21%)
Apr 02, 2015	19.51	18.98	18.98	18.98	428,800	-0.49(-2.52%)
Apr 01, 2015	18.85	19.67	18.77	19.47	473,806	+0.52(+2.74%)
Mar 31, 2015	18.93	19.16	18.66	18.95	313,978	-0.14(-0.73%)
Mar 30, 2015	19.00	19.10	18.50	19.09	385,789	+0.20(+1.06%)
Mar 27, 2015	18.79	18.90	18.49	18.89	310,775	+0.06(+0.32%)
Mar 26, 2015	18.15	18.92	18.07	18.83	409,653	+0.69(+3.80%)
Mar 25, 2015	18.68	18.82	18.06	18.14	336,208	-0.54(-2.89%)
Mar 24, 2015	18.55	18.82	18.48	18.68	345,502	+0.06(+0.32%)
Mar 23, 2015	18.29	18.68	18.10	18.62	296,468	+0.33(+1.80%)
Mar 20, 2015	17.77	18.32	17.74	18.29	639,570	+0.54(+3.04%)
Mar 19, 2015	17.65	17.82	17.40	17.75	263,190	+0.02(+0.11%)
Mar 18, 2015	17.40	17.78	17.30	17.73	305,750	+0.24(+1.37%)
Mar 17, 2015	17.71	17.73	17.39	17.49	341,657	-0.32(-1.80%)
Mar 16, 2015	17.98	17.99	17.52	17.81	392,570	-0.13(-0.72%)
Mar 13, 2015	18.00	18.13	17.68	17.94	320,693	-0.14(-0.77%)
Mar 12, 2015	18.31	18.42	18.01	18.08	441,168	-0.16(-0.88%)
Mar 11, 2015	17.70	18.41	17.54	18.24	454,567	+0.61(+3.46%)
Mar 10, 2015	17.22	17.81	17.08	17.63	478,230	+0.20(+1.15%)
Mar 09, 2015	17.39	17.50	17.17	17.43	180,417	+0.08(+0.46%)
Mar 06, 2015	17.35	17.72	17.15	17.35	266,462	-0.19(-1.08%)
Mar 05, 2015	17.36	17.59	17.13	17.54	250,528	+0.22(+1.27%)
Mar 04, 2015	17.51	17.57	17.20	17.32	425,542	-0.25(-1.42%)
Mar 03, 2015	17.70	17.98	17.53	17.57	243,792	-0.24(-1.35%)
Mar 02, 2015	17.86	17.90	17.54	17.81	336,927	-0.04(-0.22%)
Feb 27, 2015	18.12	18.21	17.79	17.85	397,678	-0.19(-1.05%)
Feb 26, 2015	17.84	18.18	17.69	18.04	421,734	+0.18(+1.01%)
Feb 25, 2015	17.54	17.94	17.53	17.86	397,225	+0.27(+1.53%)
Feb 24, 2015	17.67	17.87	17.47	17.59	347,860	-0.11(-0.62%)
Feb 23, 2015	17.98	18.15	17.57	17.70	247,006	-0.31(-1.72%)
Feb 20, 2015	18.08	18.21	17.85	18.01	364,323	-0.05(-0.28%)
Feb 19, 2015	18.01	18.42	17.92	18.06	288,875	-0.01(-0.06%)
Feb 18, 2015	17.50	18.33	17.50	18.07	746,081	+0.56(+3.20%)
Feb 17, 2015	16.47	17.79	16.41	17.51	672,477	+0.92(+5.55%)
Feb 13, 2015	16.50	16.59	16.59	16.59	2,110,200	+0.64(+4.01%)
Feb 12, 2015	15.74	16.36	15.71	15.95	954,253	+0.30(+1.92%)
Feb 11, 2015	15.90	15.94	15.40	15.65	582,169	-0.24(-1.51%)
Feb 10, 2015	16.06	16.25	15.72	15.89	510,050	-0.12(-0.75%)
Feb 09, 2015	16.24	16.36	15.96	16.01	515,639	-0.36(-2.20%)
Feb 06, 2015	16.20	16.74	16.13	16.37	474,261	+0.22(+1.36%)
Feb 05, 2015	15.94	16.21	15.80	16.15	374,674	+0.29(+1.83%)
Feb 04, 2015	15.98	16.15	15.66	15.86	303,185	-0.17(-1.06%)
Feb 03, 2015	15.67	16.23	15.65	16.03	509,456	+0.46(+2.95%)
Feb 02, 2015	15.16	15.59	14.93	15.57	345,824	+0.46(+3.04%)
Jan 30, 2015	14.74	15.38	14.74	15.11	635,180	+0.36(+2.44%)
Jan 29, 2015	15.82	15.83	14.52	14.75	1,931,467	-1.08(-6.82%)
Jan 28, 2015	16.68	16.99	15.66	15.83	658,318	-0.67(-4.06%)
Jan 27, 2015	16.47	16.93	16.30	16.50	242,066	-0.24(-1.43%)
Jan 26, 2015	16.82	17.02	16.53	16.74	302,729	-0.15(-0.89%)
Jan 23, 2015	16.99	17.20	16.86	16.89	223,254	-0.11(-0.65%)
Jan 22, 2015	16.84	17.03	16.41	17.00	318,801	+0.25(+1.49%)
Jan 21, 2015	17.09	17.30	16.71	16.75	295,604	-0.40(-2.33%)
Jan 20, 2015	17.41	17.42	16.96	17.15	458,226	-0.27(-1.55%)
Jan 16, 2015	16.62	17.44	16.50	17.42	332,704	+0.75(+4.50%)
Jan 15, 2015	17.36	17.45	16.61	16.67	615,539	-0.64(-3.70%)
Jan 14, 2015	17.15	17.42	17.05	17.31	277,066	-0.09(-0.52%)
Jan 13, 2015	17.47	17.90	17.08	17.40	540,420	+0.09(+0.52%)
Jan 12, 2015	17.35	17.61	16.82	17.31	524,654	+0.01(+0.06%)
Jan 09, 2015	17.64	17.79	17.13	17.30	627,785	-0.30(-1.70%)
Jan 08, 2015	17.64	17.86	17.08	17.60	701,531	+0.14(+0.80%)
Jan 07, 2015	17.88	17.91	16.91	17.46	601,398	-0.24(-1.36%)
Jan 06, 2015	18.37	18.43	17.15	17.70	750,746	-0.61(-3.33%)
Jan 05, 2015	18.92	18.94	18.17	18.31	603,767	-0.77(-4.04%)
Jan 02, 2015	19.13	19.31	18.62	19.08	350,754	+0.09(+0.47%)
Dec 31, 2014	18.91	18.99	18.99	18.99	368,400	+0.18(+0.96%)
Dec 30, 2014	19.00	19.31	18.73	18.81	226,017	-0.21(-1.10%)
Dec 29, 2014	19.23	19.52	19.00	19.02	286,687	-0.16(-0.83%)
Dec 26, 2014	19.24	19.50	19.05	19.18	251,752	-0.05(-0.26%)
Dec 24, 2014	19.43	19.23	19.23	19.23	149,300	-0.03(-0.16%)
Dec 23, 2014	19.41	19.60	19.02	19.26	420,612	-0.09(-0.47%)
Dec 22, 2014	19.80	19.86	19.22	19.35	466,566	-0.41(-2.07%)
Dec 19, 2014	19.67	20.01	19.28	19.76	1,339,718	+0.12(+0.61%)
Dec 18, 2014	18.79	19.96	18.75	19.64	1,178,798	+1.25(+6.80%)
Dec 17, 2014	17.69	18.50	17.61	18.39	571,999	+0.79(+4.49%)
Dec 16, 2014	17.78	18.30	17.59	17.60	533,572	-0.29(-1.62%)
Dec 15, 2014	17.73	18.08	17.39	17.89	617,390	+0.24(+1.36%)
Dec 12, 2014	17.79	18.00	17.61	17.65	396,748	-0.29(-1.62%)
Dec 11, 2014	18.05	18.54	17.88	17.94	422,473	-0.01(-0.06%)
Dec 10, 2014	18.65	18.65	17.65	17.95	868,686	-0.86(-4.57%)
Dec 09, 2014	17.03	18.82	16.89	18.81	2,947,137	+1.54(+8.92%)
Dec 08, 2014	17.75	17.84	16.97	17.27	734,235	-0.60(-3.36%)
Dec 05, 2014	17.30	17.95	17.30	17.87	933,804	+0.57(+3.29%)
Dec 04, 2014	16.93	17.47	16.64	17.30	557,643	+0.31(+1.82%)
Dec 03, 2014	16.98	17.68	16.72	16.99	379,516	+0.05(+0.30%)
Dec 02, 2014	16.43	16.94	16.27	16.94	542,922	+0.58(+3.55%)
Dec 01, 2014	16.89	16.91	16.23	16.36	509,788	-0.61(-3.59%)
Nov 28, 2014	17.45	17.45	16.95	16.97	178,591	-0.39(-2.25%)
Nov 26, 2014	17.40	17.36	17.36	17.36	312,400	-0.03(-0.17%)
Nov 25, 2014	17.65	17.82	17.35	17.39	317,101	-0.26(-1.47%)
Nov 24, 2014	17.76	17.78	17.28	17.65	561,451	-0.11(-0.62%)
Nov 21, 2014	17.27	17.82	17.08	17.76	940,973	+0.79(+4.66%)
Nov 20, 2014	16.36	17.00	16.26	16.97	396,518	+0.58(+3.57%)
Nov 19, 2014	16.78	16.81	16.32	16.39	499,988	-0.38(-2.30%)
Nov 18, 2014	16.73	17.08	16.59	16.77	435,980	+0.21(+1.27%)
Nov 17, 2014	16.60	16.87	16.39	16.56	648,531	-0.07(-0.42%)
Nov 14, 2014	16.25	16.76	16.23	16.63	648,137	+0.34(+2.09%)
Nov 13, 2014	16.05	16.32	15.98	16.29	850,530	+0.28(+1.75%)
Nov 12, 2014	15.82	16.23	15.82	16.01	799,848	+0.13(+0.82%)
Nov 11, 2014	15.73	16.03	15.60	15.88	814,265	+0.13(+0.83%)
Nov 10, 2014	15.43	15.77	15.36	15.75	1,171,842	+0.35(+2.27%)
Nov 07, 2014	14.79	15.72	14.72	15.40	1,407,234	+0.68(+4.62%)
Nov 06, 2014	15.77	16.35	14.71	14.72	5,980,490	-5.53(-27.31%)
Nov 05, 2014	19.92	20.50	19.58	20.25	1,048,900	+0.48(+2.43%)
Nov 04, 2014	20.32	20.76	19.50	19.77	821,503	-0.59(-2.90%)
Nov 03, 2014	20.46	20.90	20.20	20.36	436,875	-0.17(-0.83%)
Oct 31, 2014	20.16	20.67	20.04	20.53	568,203	+0.76(+3.84%)
Oct 30, 2014	19.33	19.90	19.09	19.77	428,355	+0.39(+2.01%)
Oct 29, 2014	19.64	19.73	19.24	19.38	297,944	-0.28(-1.42%)
Oct 28, 2014	18.87	19.73	18.76	19.66	466,241	+0.83(+4.41%)
Oct 27, 2014	18.95	19.09	19.09	18.83	335,460	-0.26(-1.36%)
Oct 24, 2014	19.43	19.59	18.83	19.09	481,749	-0.25(-1.29%)
Oct 23, 2014	18.64	19.49	18.54	19.34	550,077	+0.88(+4.77%)
Oct 22, 2014	19.02	19.17	18.42	18.46	266,765	-0.51(-2.69%)
Oct 21, 2014	18.81	19.12	18.66	18.97	404,622	+0.33(+1.77%)
Oct 20, 2014	18.58	18.77	18.50	18.64	502,769	-0.04(-0.21%)
Oct 17, 2014	19.05	19.15	18.48	18.68	576,791	-0.08(-0.43%)
Oct 16, 2014	18.31	18.99	18.08	18.76	701,623	+0.12(+0.64%)
Oct 15, 2014	18.25	18.66	17.84	18.64	909,354	+0.06(+0.32%)
Oct 14, 2014	18.83	19.11	18.44	18.58	555,530	-0.08(-0.43%)
Oct 13, 2014	18.69	19.27	18.52	18.66	566,535	-0.03(-0.16%)
Oct 10, 2014	19.00	19.48	18.61	18.69	593,293	-0.22(-1.16%)
Oct 09, 2014	19.48	19.61	18.80	18.91	541,043	-0.63(-3.22%)
Oct 08, 2014	19.13	19.54	18.81	19.54	589,332	+0.39(+2.04%)
Oct 07, 2014	19.63	19.68	19.12	19.15	486,855	-0.57(-2.89%)
Oct 06, 2014	20.00	20.10	19.54	19.72	379,000	-0.26(-1.30%)
Oct 03, 2014	19.92	20.13	19.74	19.98	411,522	+0.24(+1.22%)
Oct 02, 2014	19.81	19.95	19.31	19.74	692,553	-0.06(-0.30%)
Oct 01, 2014	19.88	20.09	19.62	19.80	765,717	-0.16(-0.80%)
Sep 30, 2014	20.26	20.34	19.83	19.96	682,814	-0.27(-1.33%)
Sep 29, 2014	20.18	20.36	20.03	20.23	355,346	-0.24(-1.17%)
Sep 26, 2014	20.22	20.54	20.06	20.47	396,497	+0.26(+1.29%)
Sep 25, 2014	20.54	20.60	19.96	20.21	384,398	-0.44(-2.13%)
Sep 24, 2014	20.70	20.93	20.32	20.65	533,452	-0.01(-0.05%)
Sep 23, 2014	20.34	20.95	20.26	20.66	666,938	+0.25(+1.22%)
Sep 22, 2014	20.64	20.83	20.09	20.41	643,057	-0.43(-2.06%)
Sep 19, 2014	21.04	21.33	20.58	20.84	1,195,791	-0.03(-0.14%)
Sep 18, 2014	20.37	20.92	20.34	20.87	1,046,854	+0.54(+2.66%)
Sep 17, 2014	20.01	20.40	19.85	20.33	871,354	+0.37(+1.85%)
Sep 16, 2014	19.24	20.09	19.22	19.96	1,025,461	+0.61(+3.15%)
Sep 15, 2014	19.75	19.75	19.11	19.35	683,897	-0.45(-2.27%)
Sep 12, 2014	19.11	19.99	19.02	19.80	960,046	+0.75(+3.94%)
Sep 11, 2014	19.03	19.16	18.95	19.05	2,656,957	-0.09(-0.47%)
Sep 10, 2014	18.74	19.31	18.73	19.14	1,115,962	+0.46(+2.46%)
Sep 09, 2014	18.95	19.09	18.67	18.68	567,531	-0.35(-1.84%)
Sep 08, 2014	19.33	19.50	19.01	19.03	594,263	-0.35(-1.81%)
Sep 05, 2014	19.34	19.57	19.21	19.38	426,699	+0.03(+0.16%)
Sep 04, 2014	19.44	19.61	19.40	19.35	694,911	-0.04(-0.21%)
Sep 03, 2014	18.95	19.69	18.75	19.39	996,730	+0.48(+2.54%)
Sep 02, 2014	18.97	19.06	18.61	18.91	1,075,858	-0.04(-0.21%)
Aug 29, 2014	19.13	18.95	18.95	18.95	1,070,300	-0.19(-0.99%)
Aug 28, 2014	19.48	19.63	19.10	19.14	545,819	-0.47(-2.40%)
Aug 27, 2014	19.81	19.90	19.60	19.61	326,372	-0.21(-1.06%)
Aug 26, 2014	19.99	20.02	19.67	19.82	462,629	-0.05(-0.25%)
Aug 25, 2014	19.95	20.10	19.78	19.87	484,149	+0.03(+0.15%)
Aug 22, 2014	19.83	20.00	19.69	19.84	584,553	+0.00(+0.00%)
Aug 21, 2014	19.89	20.06	19.89	19.84	478,015	-0.05(-0.23%)
Aug 20, 2014	20.22	20.22	19.83	19.89	452,812	-0.43(-2.14%)
Aug 19, 2014	20.62	20.62	20.24	20.32	370,467	+0.18(+0.89%)
Aug 18, 2014	19.97	20.34	19.91	20.14	519,445	+0.33(+1.67%)
Aug 15, 2014	20.05	20.13	19.66	19.81	383,515	-0.04(-0.20%)
Aug 14, 2014	20.50	20.50	19.71	19.85	706,082	-0.65(-3.17%)
Aug 13, 2014	19.97	20.64	19.90	20.50	647,181	+0.57(+2.86%)
Aug 12, 2014	19.97	20.14	19.67	19.93	574,227	-0.12(-0.60%)
Aug 11, 2014	19.96	20.34	19.81	20.05	1,109,451	+0.15(+0.75%)
Aug 08, 2014	19.73	20.00	19.73	19.90	704,235	+0.16(+0.81%)
Aug 07, 2014	19.82	20.07	19.57	19.74	1,059,361	-0.06(-0.30%)
Aug 06, 2014	19.55	19.90	19.52	19.80	1,699,789	+0.12(+0.61%)
Aug 05, 2014	19.70	20.05	19.57	19.68	1,258,174	-0.17(-0.86%)
Aug 04, 2014	20.03	20.15	19.50	19.85	3,201,231	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.