Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.23	30.89	29.86	30.87	279,806	+1.00(+3.36%)
Sep 29, 2015	29.77	30.10	29.57	29.86	343,536	+0.14(+0.46%)
Sep 28, 2015	29.86	30.01	29.65	29.73	268,447	-0.28(-0.92%)
Sep 25, 2015	30.27	30.33	29.92	30.00	178,788	+0.06(+0.22%)
Sep 24, 2015	29.50	29.97	29.11	29.94	269,643	-0.07(-0.25%)
Sep 23, 2015	30.67	30.67	30.00	30.01	186,934	-0.66(-2.16%)
Sep 22, 2015	31.14	31.16	30.35	30.67	222,018	-0.84(-2.66%)
Sep 21, 2015	32.17	32.20	31.39	31.51	216,970	-0.41(-1.30%)
Sep 18, 2015	31.84	32.31	31.38	31.93	340,367	-0.45(-1.39%)
Sep 17, 2015	32.21	32.65	31.96	32.38	221,809	+0.16(+0.49%)
Sep 16, 2015	31.76	32.30	31.54	32.22	258,070	+0.40(+1.24%)
Sep 15, 2015	31.12	31.82	31.12	31.82	172,551	+0.69(+2.22%)
Sep 14, 2015	30.94	31.15	30.69	31.13	204,952	+0.30(+0.99%)
Sep 11, 2015	30.51	30.85	30.25	30.83	159,692	+0.05(+0.15%)
Sep 10, 2015	30.56	31.07	30.51	30.78	99,917	+0.06(+0.18%)
Sep 09, 2015	31.12	31.33	30.69	30.73	158,474	-0.29(-0.95%)
Sep 08, 2015	30.70	31.07	30.25	31.02	227,457	+0.73(+2.40%)
Sep 04, 2015	30.08	30.30	30.30	30.30	256,578	-0.30(-0.99%)
Sep 03, 2015	30.50	30.95	30.35	30.60	240,251	+0.25(+0.82%)
Sep 02, 2015	30.43	30.48	30.03	30.35	432,771	+0.20(+0.67%)
Sep 01, 2015	30.44	30.91	30.06	30.15	234,342	-0.87(-2.82%)
Aug 31, 2015	30.79	31.07	30.58	31.02	229,957	+0.07(+0.24%)
Aug 28, 2015	30.40	31.10	29.92	30.95	215,963	+0.35(+1.14%)
Aug 27, 2015	30.35	30.82	30.08	30.60	260,966	+0.47(+1.56%)
Aug 26, 2015	30.09	30.17	29.45	30.13	196,452	+0.78(+2.65%)
Aug 25, 2015	30.51	30.51	29.34	29.35	261,855	-0.28(-0.96%)
Aug 24, 2015	29.87	30.88	29.31	29.64	393,198	-1.33(-4.29%)
Aug 21, 2015	30.77	31.50	30.73	30.96	265,260	-0.37(-1.17%)
Aug 20, 2015	31.60	31.77	31.30	31.33	212,132	-0.57(-1.78%)
Aug 19, 2015	31.75	32.17	31.28	31.90	233,959	+0.05(+0.14%)
Aug 18, 2015	32.83	32.83	31.78	31.85	181,283	-0.93(-2.85%)
Aug 17, 2015	32.33	32.84	32.24	32.79	155,363	+0.33(+1.02%)
Aug 14, 2015	32.62	32.62	32.00	32.46	234,105	-0.21(-0.64%)
Aug 13, 2015	32.66	33.02	32.44	32.67	308,236	+0.04(+0.11%)
Aug 12, 2015	32.37	32.91	32.05	32.63	306,354	-0.10(-0.31%)
Aug 11, 2015	32.74	32.94	32.54	32.73	165,289	-0.27(-0.83%)
Aug 10, 2015	32.74	33.22	32.65	33.01	234,490	+0.36(+1.09%)
Aug 07, 2015	32.34	32.71	32.29	32.65	214,382	+0.16(+0.48%)
Aug 06, 2015	32.68	32.80	32.29	32.49	363,027	-0.04(-0.11%)
Aug 05, 2015	31.98	32.75	31.98	32.53	291,996	+0.66(+2.07%)
Aug 04, 2015	32.16	32.19	31.62	31.87	179,654	-0.27(-0.85%)
Aug 03, 2015	32.58	32.58	31.97	32.15	165,759	-0.37(-1.13%)
Jul 31, 2015	32.73	32.90	32.47	32.51	246,249	-0.08(-0.25%)
Jul 30, 2015	32.11	32.94	32.07	32.59	315,766	+0.45(+1.40%)
Jul 29, 2015	32.39	32.39	31.93	32.15	264,783	-0.24(-0.74%)
Jul 28, 2015	32.36	32.54	32.10	32.38	260,129	+0.12(+0.37%)
Jul 27, 2015	32.01	32.75	31.99	32.26	281,371	-0.06(-0.20%)
Jul 24, 2015	32.46	32.55	32.12	32.33	286,013	-0.24(-0.73%)
Jul 23, 2015	32.23	33.03	31.66	32.57	402,788	+0.04(+0.11%)
Jul 22, 2015	32.43	32.58	31.61	32.53	373,871	-0.14(-0.42%)
Jul 21, 2015	32.44	32.96	32.40	32.67	377,475	+0.21(+0.65%)
Jul 20, 2015	32.79	32.79	32.36	32.46	165,091	-0.26(-0.78%)
Jul 17, 2015	33.04	33.18	32.58	32.71	133,854	-0.21(-0.64%)
Jul 16, 2015	33.74	33.77	32.72	32.92	292,648	-0.67(-1.99%)
Jul 15, 2015	33.75	33.91	33.45	33.59	182,374	-0.06(-0.19%)
Jul 14, 2015	33.84	33.98	33.41	33.66	263,399	-0.43(-1.26%)
Jul 13, 2015	33.84	34.23	33.66	34.09	173,456	+0.40(+1.20%)
Jul 10, 2015	33.67	33.68	33.31	33.68	299,334	+0.38(+1.13%)
Jul 09, 2015	33.98	33.98	33.25	33.31	292,957	-0.22(-0.66%)
Jul 08, 2015	33.70	34.16	33.45	33.53	376,321	-0.62(-1.82%)
Jul 07, 2015	34.55	34.55	33.59	34.15	362,488	-0.26(-0.75%)
Jul 06, 2015	34.37	34.76	34.26	34.41	232,383	-0.27(-0.79%)
Jul 02, 2015	34.76	34.68	34.68	34.68	170,994	-0.05(-0.13%)
Jul 01, 2015	35.14	35.27	34.54	34.73	264,859	-0.02(-0.05%)
Jun 30, 2015	34.93	35.04	34.58	34.75	226,033	+0.14(+0.40%)
Jun 29, 2015	35.37	35.68	34.55	34.61	256,335	-1.03(-2.88%)
Jun 26, 2015	36.18	36.19	35.53	35.63	585,620	-0.38(-1.04%)
Jun 25, 2015	35.99	36.31	35.50	36.01	465,079	+0.05(+0.15%)
Jun 24, 2015	35.72	36.04	35.71	35.95	235,623	+0.20(+0.56%)
Jun 23, 2015	35.51	35.90	35.39	35.75	246,630	+0.27(+0.77%)
Jun 22, 2015	35.49	35.58	35.25	35.48	206,771	+0.15(+0.41%)
Jun 19, 2015	35.23	35.38	34.86	35.33	326,054	+0.21(+0.60%)
Jun 18, 2015	35.05	35.46	34.86	35.12	262,283	+0.06(+0.18%)
Jun 17, 2015	35.19	35.37	35.06	35.06	248,988	+0.01(+0.03%)
Jun 16, 2015	34.46	35.19	34.46	35.05	165,394	+0.48(+1.38%)
Jun 15, 2015	34.78	34.78	34.23	34.57	318,835	-0.34(-0.97%)
Jun 12, 2015	35.02	35.24	34.78	34.91	208,288	-0.18(-0.52%)
Jun 11, 2015	35.52	35.52	34.79	35.09	325,172	-0.26(-0.73%)
Jun 10, 2015	35.17	35.62	35.04	35.35	303,702	+0.40(+1.15%)
Jun 09, 2015	35.00	35.00	34.75	34.95	266,016	-0.03(-0.08%)
Jun 08, 2015	35.15	35.52	35.15	34.98	294,133	-0.10(-0.29%)
Jun 05, 2015	34.87	35.11	34.87	35.08	347,233	+0.06(+0.18%)
Jun 04, 2015	34.76	35.13	34.76	35.01	426,968	+0.00(+0.00%)
Jun 03, 2015	34.91	35.11	34.75	35.01	269,648	+0.17(+0.50%)
Jun 02, 2015	34.37	34.88	34.15	34.84	341,106	+0.21(+0.61%)
Jun 01, 2015	34.72	34.80	34.22	34.63	252,994	+0.09(+0.27%)
May 29, 2015	34.54	34.77	34.34	34.54	225,406	-0.05(-0.13%)
May 28, 2015	34.34	34.66	34.09	34.58	275,787	+0.25(+0.72%)
May 27, 2015	33.95	34.44	33.77	34.33	213,587	+0.41(+1.21%)
May 26, 2015	33.96	34.18	33.70	33.92	261,485	-0.28(-0.83%)
May 22, 2015	34.19	34.21	34.21	34.21	193,817	-0.05(-0.13%)
May 21, 2015	34.02	34.55	33.91	34.25	223,363	+0.23(+0.67%)
May 20, 2015	34.07	34.31	33.93	34.02	262,652	-0.10(-0.29%)
May 19, 2015	33.94	34.38	33.84	34.12	376,995	+0.21(+0.62%)
May 18, 2015	33.42	34.18	33.30	33.91	211,741	+0.56(+1.67%)
May 15, 2015	33.45	33.77	33.28	33.36	220,808	-0.05(-0.16%)
May 14, 2015	33.12	33.43	32.93	33.41	191,618	+0.34(+1.02%)
May 13, 2015	32.88	33.14	32.79	33.08	186,395	+0.39(+1.20%)
May 12, 2015	32.24	32.90	31.97	32.68	152,761	+0.20(+0.62%)
May 11, 2015	32.23	32.62	32.16	32.48	283,597	+0.35(+1.08%)
May 08, 2015	32.47	32.57	32.12	32.14	183,740	+0.07(+0.23%)
May 07, 2015	31.71	32.20	31.71	32.06	139,818	+0.40(+1.27%)
May 06, 2015	31.95	32.14	31.51	31.66	788,963	-0.31(-0.97%)
May 05, 2015	31.91	32.21	31.55	31.97	391,979	-0.26(-0.82%)
May 04, 2015	32.33	32.76	32.12	32.24	314,721	-0.28(-0.87%)
May 01, 2015	31.84	32.57	31.58	32.52	273,646	+0.78(+2.47%)
Apr 30, 2015	32.57	32.74	31.69	31.74	453,649	-0.94(-2.87%)
Apr 29, 2015	32.41	32.83	32.14	32.67	300,378	-0.05(-0.14%)
Apr 28, 2015	32.53	32.74	32.39	32.72	231,984	+0.14(+0.42%)
Apr 27, 2015	32.73	33.11	32.43	32.58	682,126	-0.18(-0.56%)
Apr 24, 2015	32.37	32.82	32.13	32.77	383,630	+0.40(+1.24%)
Apr 23, 2015	33.05	33.28	31.41	32.36	455,071	+0.99(+3.17%)
Apr 22, 2015	30.96	31.67	30.52	31.37	296,322	+0.52(+1.68%)
Apr 21, 2015	30.79	31.06	30.61	30.85	477,422	+0.50(+1.65%)
Apr 20, 2015	30.18	30.71	30.09	30.35	354,422	+0.36(+1.22%)
Apr 17, 2015	30.37	30.49	29.84	29.99	248,641	-0.67(-2.17%)
Apr 16, 2015	30.91	31.16	30.28	30.65	318,744	-0.46(-1.49%)
Apr 15, 2015	30.91	31.44	30.81	31.12	155,524	+0.17(+0.56%)
Apr 14, 2015	31.22	31.22	30.81	30.94	196,761	-0.26(-0.82%)
Apr 13, 2015	31.20	31.30	31.12	31.20	126,937	+0.13(+0.41%)
Apr 10, 2015	31.17	31.28	31.00	31.07	133,341	+0.04(+0.12%)
Apr 09, 2015	30.66	31.12	30.40	31.03	257,693	+0.39(+1.28%)
Apr 08, 2015	30.43	30.68	29.99	30.64	266,376	+0.22(+0.72%)
Apr 07, 2015	30.70	31.09	30.40	30.42	264,708	-0.40(-1.30%)
Apr 06, 2015	30.40	31.09	30.40	30.82	230,274	+0.06(+0.21%)
Apr 02, 2015	30.63	30.76	30.76	30.76	255,132	+0.26(+0.84%)
Apr 01, 2015	30.80	31.10	30.39	30.50	434,575	-0.32(-1.04%)
Mar 31, 2015	31.10	31.51	30.80	30.82	423,121	-0.55(-1.74%)
Mar 30, 2015	31.20	31.71	31.16	31.37	229,011	+0.29(+0.94%)
Mar 27, 2015	30.92	31.18	30.71	31.08	157,870	+0.16(+0.53%)
Mar 26, 2015	30.87	31.48	30.38	30.92	443,413	-0.28(-0.91%)
Mar 25, 2015	32.79	32.79	31.09	31.20	266,463	-1.51(-4.63%)
Mar 24, 2015	32.82	32.88	32.54	32.71	183,163	+0.00(+0.00%)
Mar 23, 2015	32.79	32.88	32.57	32.71	193,720	-0.12(-0.36%)
Mar 20, 2015	33.22	33.32	32.73	32.83	345,973	-0.14(-0.41%)
Mar 19, 2015	32.67	33.00	32.40	32.97	141,939	+0.28(+0.86%)
Mar 18, 2015	32.55	32.73	31.93	32.68	263,286	-0.09(-0.28%)
Mar 17, 2015	32.65	33.01	32.34	32.78	274,643	-0.04(-0.11%)
Mar 16, 2015	32.47	32.93	32.35	32.81	219,981	+0.59(+1.84%)
Mar 13, 2015	31.83	32.28	31.54	32.22	153,972	+0.43(+1.35%)
Mar 12, 2015	31.54	31.87	31.07	31.79	226,883	+0.10(+0.32%)
Mar 11, 2015	31.18	31.72	31.10	31.69	170,647	+0.48(+1.55%)
Mar 10, 2015	31.39	31.43	31.09	31.21	142,475	-0.53(-1.67%)
Mar 09, 2015	31.72	31.87	31.45	31.74	111,525	+0.04(+0.11%)
Mar 06, 2015	31.89	32.05	31.49	31.70	136,291	-0.47(-1.47%)
Mar 05, 2015	32.29	32.29	31.81	32.17	131,880	+0.03(+0.08%)
Mar 04, 2015	32.78	32.84	32.10	32.15	284,684	-0.69(-2.11%)
Mar 03, 2015	32.90	33.22	32.65	32.84	293,543	-0.28(-0.85%)
Mar 02, 2015	32.35	33.37	32.24	33.12	257,466	+0.88(+2.74%)
Feb 27, 2015	32.60	32.60	32.23	32.24	168,333	-0.50(-1.53%)
Feb 26, 2015	32.47	32.81	32.42	32.74	153,175	+0.22(+0.69%)
Feb 25, 2015	32.76	32.90	32.25	32.52	244,177	-0.31(-0.94%)
Feb 24, 2015	32.43	32.84	32.30	32.82	148,499	+0.52(+1.60%)
Feb 23, 2015	32.28	32.33	31.75	32.31	144,093	-0.18(-0.56%)
Feb 20, 2015	32.29	32.62	31.95	32.49	149,446	+0.10(+0.31%)
Feb 19, 2015	32.03	32.44	31.90	32.39	122,480	+0.23(+0.71%)
Feb 18, 2015	31.85	32.17	31.65	32.16	222,230	+0.17(+0.54%)
Feb 17, 2015	32.19	32.31	31.80	31.99	200,096	-0.28(-0.87%)
Feb 13, 2015	32.47	32.27	32.27	32.27	167,716	-0.23(-0.70%)
Feb 12, 2015	32.42	32.76	32.27	32.50	137,306	+0.16(+0.51%)
Feb 11, 2015	32.43	32.81	32.15	32.33	119,601	-0.21(-0.64%)
Feb 10, 2015	32.47	32.73	31.89	32.54	198,596	+0.39(+1.21%)
Feb 09, 2015	32.26	32.41	32.01	32.15	114,141	-0.32(-0.98%)
Feb 06, 2015	32.69	33.01	32.33	32.47	195,472	-0.29(-0.89%)
Feb 05, 2015	32.75	33.02	32.52	32.76	180,311	+0.21(+0.64%)
Feb 04, 2015	32.41	32.79	32.32	32.55	187,406	-0.09(-0.28%)
Feb 03, 2015	32.48	32.92	32.29	32.64	310,931	+0.42(+1.30%)
Feb 02, 2015	31.77	32.28	31.41	32.22	347,120	+0.45(+1.43%)
Jan 30, 2015	32.75	33.17	31.72	31.77	390,357	-1.24(-3.77%)
Jan 29, 2015	31.77	33.20	31.77	33.01	712,307	+1.48(+4.69%)
Jan 28, 2015	31.86	32.08	31.45	31.54	352,919	-0.08(-0.26%)
Jan 27, 2015	31.31	31.90	30.90	31.62	222,587	-0.17(-0.54%)
Jan 26, 2015	31.45	31.82	31.08	31.79	243,382	+0.33(+1.04%)
Jan 23, 2015	31.54	31.68	31.08	31.46	213,574	-0.07(-0.23%)
Jan 22, 2015	30.80	31.54	30.26	31.54	180,026	+0.93(+3.02%)
Jan 21, 2015	30.42	30.90	30.42	30.61	447,027	+0.05(+0.18%)
Jan 20, 2015	30.79	31.09	30.32	30.56	213,356	-0.19(-0.62%)
Jan 16, 2015	30.04	30.79	29.98	30.75	252,890	+0.64(+2.14%)
Jan 15, 2015	30.34	30.58	29.89	30.10	289,136	-0.19(-0.63%)
Jan 14, 2015	30.20	30.79	30.05	30.29	286,891	-0.34(-1.13%)
Jan 13, 2015	31.06	31.60	30.32	30.64	216,933	-0.07(-0.24%)
Jan 12, 2015	31.41	31.41	30.51	30.71	230,223	-0.53(-1.69%)
Jan 09, 2015	31.23	31.78	30.95	31.24	369,809	-0.77(-2.41%)
Jan 08, 2015	31.64	32.33	31.05	32.01	166,711	+0.73(+2.35%)
Jan 07, 2015	31.40	31.51	30.86	31.27	611,581	+0.13(+0.41%)
Jan 06, 2015	32.19	32.31	30.97	31.14	272,037	-1.02(-3.16%)
Jan 05, 2015	32.66	32.99	31.93	32.16	275,602	-0.76(-2.32%)
Jan 02, 2015	33.45	33.55	32.44	32.92	226,454	-0.29(-0.87%)
Dec 31, 2014	33.51	33.21	33.21	33.21	222,923	-0.12(-0.35%)
Dec 30, 2014	33.60	33.86	33.32	33.33	114,777	-0.44(-1.29%)
Dec 29, 2014	33.70	33.85	33.62	33.77	189,646	+0.03(+0.08%)
Dec 26, 2014	33.90	33.90	33.61	33.74	216,501	-0.05(-0.16%)
Dec 24, 2014	33.80	33.79	33.79	33.79	169,368	-0.01(-0.03%)
Dec 23, 2014	34.00	34.33	33.71	33.80	329,532	+0.15(+0.46%)
Dec 22, 2014	33.12	33.79	32.99	33.65	259,342	+0.62(+1.87%)
Dec 19, 2014	32.74	33.11	31.56	33.03	767,264	+0.02(+0.07%)
Dec 18, 2014	32.88	33.01	32.59	33.01	269,446	+0.30(+0.93%)
Dec 17, 2014	32.32	32.76	31.86	32.71	267,488	+0.38(+1.18%)
Dec 16, 2014	32.29	32.93	31.99	32.32	405,529	+0.02(+0.06%)
Dec 15, 2014	32.92	33.15	32.30	32.31	337,124	-0.47(-1.44%)
Dec 12, 2014	32.64	33.23	32.36	32.78	319,576	-0.34(-1.01%)
Dec 11, 2014	33.00	33.40	32.68	33.11	282,331	+0.35(+1.08%)
Dec 10, 2014	33.35	33.65	32.64	32.76	226,781	-0.70(-2.09%)
Dec 09, 2014	32.58	33.75	32.33	33.46	410,206	+0.85(+2.62%)
Dec 08, 2014	32.90	33.29	32.34	32.61	209,161	-0.43(-1.29%)
Dec 05, 2014	32.82	33.16	32.82	33.03	234,021	+0.20(+0.61%)
Dec 04, 2014	33.03	33.36	32.79	32.83	179,198	-0.33(-0.98%)
Dec 03, 2014	32.91	33.35	32.81	33.16	258,173	+0.13(+0.38%)
Dec 02, 2014	32.71	33.22	32.64	33.03	246,296	+0.22(+0.66%)
Dec 01, 2014	33.10	33.50	32.81	32.81	365,040	-0.25(-0.77%)
Nov 28, 2014	33.58	33.64	33.00	33.07	218,318	-0.34(-1.01%)
Nov 26, 2014	32.72	33.40	33.40	33.40	501,164	+0.67(+2.04%)
Nov 25, 2014	32.09	32.75	31.83	32.74	473,913	+0.69(+2.14%)
Nov 24, 2014	31.61	32.23	31.19	32.05	408,421	-0.12(-0.36%)
Nov 21, 2014	32.79	32.93	32.13	32.17	226,540	-0.24(-0.75%)
Nov 20, 2014	32.13	32.86	31.92	32.41	271,330	+0.23(+0.73%)
Nov 19, 2014	32.84	32.85	32.07	32.18	208,873	-0.59(-1.79%)
Nov 18, 2014	32.68	33.11	32.68	32.76	220,363	+0.23(+0.69%)
Nov 17, 2014	32.75	33.05	32.50	32.54	218,081	-0.23(-0.72%)
Nov 14, 2014	33.06	33.21	32.58	32.77	335,003	-0.20(-0.60%)
Nov 13, 2014	33.50	33.59	32.89	32.97	247,776	-0.40(-1.19%)
Nov 12, 2014	33.11	33.51	33.06	33.37	255,701	+0.20(+0.60%)
Nov 11, 2014	33.23	33.35	33.06	33.17	175,325	-0.07(-0.22%)
Nov 10, 2014	32.60	33.24	32.60	33.24	283,321	+0.61(+1.85%)
Nov 07, 2014	32.40	32.66	31.93	32.64	296,031	+0.16(+0.50%)
Nov 06, 2014	32.92	33.19	32.47	32.48	424,783	-0.42(-1.29%)
Nov 05, 2014	32.83	32.97	32.25	32.90	354,165	+0.22(+0.66%)
Nov 04, 2014	32.42	32.81	32.22	32.68	334,063	+0.04(+0.11%)
Nov 03, 2014	33.03	33.24	32.61	32.65	523,515	-0.23(-0.71%)
Oct 31, 2014	33.16	33.39	32.47	32.88	436,121	+0.47(+1.45%)
Oct 30, 2014	32.20	32.44	31.67	32.41	274,385	+0.14(+0.42%)
Oct 29, 2014	32.32	32.58	32.00	32.28	314,915	+0.01(+0.03%)
Oct 28, 2014	31.96	32.38	31.66	32.27	503,117	+0.55(+1.74%)
Oct 27, 2014	31.64	31.91	31.79	31.72	426,885	-0.07(-0.23%)
Oct 24, 2014	31.74	32.43	31.48	31.79	641,092	+0.21(+0.66%)
Oct 23, 2014	31.17	31.64	30.80	31.58	522,914	+1.62(+5.40%)
Oct 22, 2014	30.44	30.50	29.81	29.96	298,797	-0.31(-1.01%)
Oct 21, 2014	29.98	30.49	29.37	30.27	216,093	+0.44(+1.48%)
Oct 20, 2014	29.06	29.83	28.93	29.83	271,216	+0.54(+1.85%)
Oct 17, 2014	30.05	30.20	29.26	29.29	262,328	-0.34(-1.16%)
Oct 16, 2014	28.79	29.84	28.79	29.63	413,910	+0.41(+1.39%)
Oct 15, 2014	27.98	29.31	27.57	29.22	399,165	+0.82(+2.89%)
Oct 14, 2014	28.37	28.80	28.23	28.40	247,382	+0.31(+1.09%)
Oct 13, 2014	28.37	29.08	27.93	28.09	343,592	-0.31(-1.08%)
Oct 10, 2014	29.28	29.28	28.25	28.40	301,745	-1.04(-3.53%)
Oct 09, 2014	30.35	30.35	29.44	29.44	243,915	-0.92(-3.03%)
Oct 08, 2014	29.41	30.39	29.21	30.36	313,964	+1.00(+3.42%)
Oct 07, 2014	29.74	29.91	29.36	29.36	491,358	-0.61(-2.05%)
Oct 06, 2014	30.52	30.61	29.96	29.97	404,666	-0.51(-1.69%)
Oct 03, 2014	30.61	30.68	30.20	30.49	220,533	+0.15(+0.51%)
Oct 02, 2014	29.73	30.55	29.63	30.33	316,130	+0.52(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.