Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.86	31.11	30.40	30.63	174,257	+0.08(+0.26%)
Jan 29, 2015	30.01	30.70	30.01	30.55	101,695	+0.59(+1.97%)
Jan 28, 2015	29.62	30.50	29.62	29.96	158,398	+0.43(+1.46%)
Jan 27, 2015	30.00	30.03	29.50	29.53	115,097	-0.50(-1.67%)
Jan 26, 2015	29.75	30.28	29.74	30.03	66,545	+0.23(+0.77%)
Jan 23, 2015	30.35	30.40	29.60	29.80	216,457	-0.24(-0.80%)
Jan 22, 2015		30.06	29.54	30.04	348,536	+0.36(+1.21%)
Jan 21, 2015	29.52	29.98	29.10	29.68	145,175	+0.21(+0.71%)
Jan 20, 2015	29.20	29.49	29.17	29.47	178,266	+0.25(+0.86%)
Jan 19, 2015	29.27	29.59	28.70	29.22	28,602	+0.07(+0.24%)
Jan 16, 2015	28.76	29.19	28.63	29.15	113,201	+0.39(+1.36%)
Jan 15, 2015			28.55	28.76	55,638	-0.27(-0.93%)
Jan 14, 2015	28.75	29.05	28.65	29.03	572,684	+0.22(+0.76%)
Jan 13, 2015	28.74	29.20	28.62	28.81	137,761	+0.28(+0.98%)
Jan 12, 2015	28.40	28.72	28.15	28.53	107,626	+0.33(+1.17%)
Jan 09, 2015	27.94	28.37	27.51	28.20	104,651	+0.51(+1.84%)
Jan 08, 2015	28.00	28.00	27.50	27.69	160,271	+0.12(+0.44%)
Jan 07, 2015	27.19	27.79	27.19	27.57	170,441	+0.44(+1.62%)
Jan 06, 2015	27.15	27.36	27.00	27.13	453,607	+0.00(+0.00%)
Jan 05, 2015	27.16	27.16	26.84	27.13	264,505	+0.13(+0.48%)
Jan 02, 2015	26.40	27.05	26.40	27.00	37,278	+0.55(+2.08%)
Dec 31, 2014		26.45	26.45	26.45	0	-0.51(-1.89%)
Dec 30, 2014	27.12	27.26	26.96	26.96	48,501	-0.14(-0.52%)
Dec 29, 2014	27.30	27.48	27.10	27.10	48,998	-0.19(-0.70%)
Dec 24, 2014		27.29	27.29	27.29	0	-0.03(-0.11%)
Dec 23, 2014	27.40	27.55	27.13	27.32	137,260	+0.48(+1.79%)
Dec 22, 2014	26.70	27.10	26.53	26.84	73,626	+0.07(+0.26%)
Dec 19, 2014	26.92	27.12	26.58	26.77	279,926	+0.02(+0.07%)
Dec 18, 2014	27.15	27.15	26.62	26.75	74,771	+0.06(+0.22%)
Dec 17, 2014	25.98	26.72	25.80	26.69	116,667	+0.88(+3.41%)
Dec 16, 2014		26.38	25.81	25.81	127,294	-0.11(-0.42%)
Dec 15, 2014	26.62	26.62	25.75	25.92	78,758	-0.24(-0.92%)
Dec 12, 2014	26.07	26.33	25.80	26.16	96,227	-0.02(-0.08%)
Dec 11, 2014	26.59	26.70	26.07	26.18	132,777	+0.07(+0.27%)
Dec 10, 2014	26.87	26.87	25.67	26.11	139,708	-0.49(-1.84%)
Dec 09, 2014	26.13	26.60	25.88	26.60	102,587	+0.45(+1.72%)
Dec 08, 2014	26.62	26.62	26.08	26.15	112,962	-0.18(-0.68%)
Dec 05, 2014	26.28	26.49	25.82	26.33	227,934	+0.00(+0.00%)
Dec 04, 2014	26.35	26.75	26.28	26.33	116,237	-0.11(-0.42%)
Dec 03, 2014	26.47	26.75	26.25	26.44	74,528	+0.32(+1.23%)
Dec 02, 2014	25.81	26.71	25.81	26.12	127,725	+0.12(+0.46%)
Dec 01, 2014	27.10	27.10	25.98	26.00	154,731	-0.80(-2.99%)
Nov 28, 2014	26.58	27.17	26.58	26.80	110,597	+0.20(+0.75%)
Nov 27, 2014	26.64	26.90	26.46	26.60	28,333	+0.05(+0.19%)
Nov 26, 2014	26.30	26.67	26.25	26.55	70,640	+0.24(+0.91%)
Nov 25, 2014	26.67	26.75	26.23	26.31	106,171	-0.44(-1.64%)
Nov 24, 2014	26.30	26.75	26.02	26.75	57,954	+0.61(+2.33%)
Nov 21, 2014	26.61	26.68	26.11	26.14	137,426	-0.39(-1.47%)
Nov 20, 2014	26.69	26.69	26.33	26.53	76,907	-0.07(-0.26%)
Nov 19, 2014	26.50	26.75	26.43	26.60	57,572	+0.10(+0.38%)
Nov 18, 2014	26.50	26.54	26.17	26.50	73,535	+0.13(+0.49%)
Nov 17, 2014	26.42	26.69	26.30	26.37	134,787	+0.05(+0.19%)
Nov 14, 2014	26.50	26.50	26.07	26.32	116,647	+0.15(+0.57%)
Nov 13, 2014	26.45	26.55	26.11	26.17	227,260	-0.10(-0.38%)
Nov 12, 2014	26.34	26.45	26.07	26.27	151,776	-0.23(-0.87%)
Nov 11, 2014	26.28	26.55	26.19	26.50	111,231	+0.19(+0.72%)
Nov 10, 2014	25.87	26.41	25.74	26.31	139,508	+0.56(+2.17%)
Nov 07, 2014	25.56	26.03	25.56	25.75	116,272	+0.22(+0.86%)
Nov 06, 2014	25.60	25.86	25.52	25.53	86,060	-0.27(-1.05%)
Nov 05, 2014	25.60	25.92	25.57	25.80	90,716	+0.26(+1.02%)
Nov 04, 2014	25.51	26.08	25.43	25.54	96,988	-0.31(-1.20%)
Nov 03, 2014	25.80	25.98	25.59	25.85	255,415	+0.11(+0.43%)
Oct 31, 2014	25.43	25.78	25.42	25.74	70,751	+0.44(+1.74%)
Oct 30, 2014	25.37	25.42	25.21	25.30	88,636	+0.08(+0.32%)
Oct 29, 2014	25.29	25.35	25.09	25.22	106,179	-0.06(-0.24%)
Oct 28, 2014	24.95	25.34	24.95	25.28	98,893	+0.33(+1.32%)
Oct 27, 2014	25.05	25.24	24.89	24.95	129,049	-0.01(-0.04%)
Oct 24, 2014	25.02	25.20	24.58	24.96	332,292	+0.29(+1.18%)
Oct 23, 2014	24.81	24.81	24.30	24.67	129,279	+0.28(+1.15%)
Oct 22, 2014	24.57	24.81	24.32	24.39	72,717	-0.18(-0.73%)
Oct 21, 2014	24.38	24.68	24.22	24.57	188,958	+0.22(+0.90%)
Oct 20, 2014	24.51	24.51	23.96	24.35	307,604	+0.20(+0.83%)
Oct 17, 2014	23.98	24.25	23.83	24.15	111,804	+0.35(+1.47%)
Oct 16, 2014	23.81	23.96	23.70	23.80	241,939	-0.01(-0.04%)
Oct 15, 2014	24.00	24.32	23.69	23.81	836,930	-0.48(-1.98%)
Oct 14, 2014	23.95	24.46	23.72	24.29	648,817	+0.33(+1.38%)
Oct 10, 2014		23.96	23.96	23.96	0	-0.08(-0.33%)
Oct 09, 2014	24.10	24.21	23.95	24.04	902,210	+0.09(+0.38%)
Oct 08, 2014	23.92	24.18	23.90	23.95	1,231,675	+0.05(+0.21%)
Oct 07, 2014	24.00	24.20	23.89	23.90	445,065	+0.00(+0.00%)
Oct 06, 2014	23.85	24.14	23.70	23.90	472,767	+0.09(+0.38%)
Oct 03, 2014	23.39	23.92	23.23	23.81	293,142	+0.62(+2.67%)
Oct 02, 2014	23.25	23.31	22.60	23.19	440,948	+0.01(+0.04%)
Oct 01, 2014	23.50	23.62	23.17	23.18	458,152	-0.37(-1.57%)
Sep 30, 2014	23.71	23.71	23.34	23.55	194,599	-0.20(-0.84%)
Sep 29, 2014	23.59	23.75	23.26	23.75	129,555	+0.32(+1.37%)
Sep 26, 2014	23.36	23.71	23.36	23.43	72,486	+0.11(+0.47%)
Sep 25, 2014	23.70	23.74	23.29	23.32	222,220	-0.29(-1.23%)
Sep 24, 2014	23.16	23.69	23.16	23.61	371,555	+0.29(+1.24%)
Sep 23, 2014	23.25	23.38	23.14	23.32	756,882	-0.01(-0.04%)
Sep 22, 2014	23.56	23.60	23.24	23.33	210,799	-0.37(-1.56%)
Sep 19, 2014	23.48	23.70	22.96	23.70	3,182,635	+0.40(+1.72%)
Sep 18, 2014	23.11	23.34	23.06	23.30	179,365	+0.19(+0.82%)
Sep 17, 2014	23.02	23.40	22.92	23.11	202,479	+0.06(+0.26%)
Sep 16, 2014	23.08	23.35	22.81	23.05	516,153	+0.09(+0.39%)
Sep 15, 2014	23.22	23.24	22.37	22.96	540,841	-0.31(-1.33%)
Sep 12, 2014	23.32	23.50	23.26	23.27	355,891	-0.10(-0.43%)
Sep 11, 2014	23.27	23.47	23.18	23.37	271,871	+0.10(+0.43%)
Sep 10, 2014	23.65	23.65	23.21	23.27	187,724	-0.23(-0.98%)
Sep 09, 2014	23.48	23.63	23.40	23.50	129,050	-0.13(-0.55%)
Sep 08, 2014	23.55	23.76	23.46	23.63	102,452	+0.00(+0.00%)
Sep 05, 2014	23.58	23.72	23.50	23.63	123,695	+0.04(+0.17%)
Sep 04, 2014	23.22	23.66	23.17	23.59	343,708	+0.28(+1.20%)
Sep 03, 2014	23.45	23.55	23.16	23.31	83,239	-0.04(-0.17%)
Sep 02, 2014	23.15	23.66	23.15	23.35	308,848	+0.34(+1.48%)
Aug 29, 2014		23.01	23.01	23.01	0	-0.14(-0.60%)
Aug 28, 2014	23.25	23.25	23.01	23.15	139,071	+0.15(+0.65%)
Aug 27, 2014	23.21	23.34	23.00	23.00	114,836	-0.35(-1.50%)
Aug 26, 2014	23.39	23.41	23.20	23.35	111,388	+0.02(+0.09%)
Aug 25, 2014	23.25	23.60	23.25	23.33	43,882	-0.08(-0.34%)
Aug 22, 2014	23.60	23.60	23.21	23.41	123,505	-0.12(-0.51%)
Aug 21, 2014	23.75	23.75	23.36	23.53	146,035	-0.14(-0.59%)
Aug 20, 2014	23.84	23.84	23.47	23.67	492,526	-0.02(-0.08%)
Aug 19, 2014	23.83	23.83	23.55	23.69	61,421	+0.05(+0.21%)
Aug 18, 2014	23.88	23.88	23.52	23.64	120,453	-0.08(-0.34%)
Aug 15, 2014	23.56	23.90	23.38	23.72	205,216	+0.18(+0.76%)
Aug 14, 2014	23.18	23.56	23.18	23.54	227,474	+0.22(+0.94%)
Aug 13, 2014	23.29	23.41	23.14	23.32	109,314	+0.15(+0.65%)
Aug 12, 2014	23.25	23.25	23.03	23.17	128,124	-0.05(-0.22%)
Aug 11, 2014	22.90	23.45	22.81	23.22	167,176	+0.27(+1.18%)
Aug 08, 2014	22.68	22.95	22.60	22.95	122,494	+0.42(+1.86%)
Aug 07, 2014	22.71	22.75	22.45	22.53	113,655	+0.08(+0.36%)
Aug 06, 2014	22.47	22.52	22.30	22.45	77,346	+0.16(+0.72%)
Aug 05, 2014	22.35	22.65	22.26	22.29	186,634	-0.10(-0.45%)
Aug 01, 2014		22.39	22.39	22.39	0	-0.07(-0.31%)
Jul 31, 2014	22.92	22.92	22.44	22.46	166,922	-0.29(-1.27%)
Jul 30, 2014	22.96	22.96	22.67	22.75	138,178	-0.04(-0.18%)
Jul 29, 2014	22.67	22.81	22.61	22.79	517,937	+0.17(+0.75%)
Jul 28, 2014	22.41	22.65	22.41	22.62	155,727	+0.10(+0.44%)
Jul 25, 2014	22.40	22.53	22.40	22.52	184,153	+0.11(+0.49%)
Jul 24, 2014	22.35	22.48	22.35	22.41	402,562	+0.02(+0.09%)
Jul 23, 2014	22.25	22.44	22.19	22.39	365,701	+0.21(+0.95%)
Jul 22, 2014	22.05	22.20	22.03	22.18	379,490	+0.12(+0.54%)
Jul 21, 2014	22.15	22.15	21.94	22.06	143,996	+0.05(+0.23%)
Jul 18, 2014	22.32	22.41	22.00	22.01	175,120	-0.16(-0.72%)
Jul 17, 2014	22.05	22.35	21.91	22.17	164,210	+0.07(+0.32%)
Jul 16, 2014	22.26	22.31	22.10	22.10	141,271	-0.04(-0.18%)
Jul 15, 2014	22.29	22.38	22.06	22.14	401,744	-0.15(-0.67%)
Jul 14, 2014	22.00	22.32	22.00	22.29	79,348	+0.26(+1.18%)
Jul 11, 2014	21.80	22.16	21.80	22.03	117,173	+0.22(+1.01%)
Jul 10, 2014	21.84	22.01	21.66	21.81	98,738	-0.03(-0.14%)
Jul 09, 2014	21.96	21.96	21.72	21.84	106,426	-0.01(-0.05%)
Jul 08, 2014	21.98	22.03	21.83	21.85	103,135	-0.13(-0.59%)
Jul 07, 2014	22.02	22.16	21.87	21.98	174,626	+0.02(+0.09%)
Jul 04, 2014	21.99	22.05	21.85	21.96	90,095	+0.06(+0.27%)
Jul 03, 2014	22.11	22.16	21.89	21.90	325,082	-0.24(-1.08%)
Jul 02, 2014	22.20	22.32	22.11	22.14	364,048	-0.15(-0.67%)
Jun 30, 2014		22.29	22.29	22.29	0	+0.22(+1.00%)
Jun 27, 2014	22.10	22.25	22.02	22.07	232,405	-0.08(-0.36%)
Jun 26, 2014	22.30	22.41	22.15	22.15	266,159	-0.14(-0.63%)
Jun 25, 2014	22.06	22.36	22.04	22.29	199,467	+0.16(+0.72%)
Jun 24, 2014	22.10	22.29	22.09	22.13	105,589	+0.06(+0.27%)
Jun 23, 2014	22.27	22.34	22.00	22.07	102,466	-0.31(-1.39%)
Jun 20, 2014	22.26	22.42	22.18	22.38	542,317	+0.17(+0.77%)
Jun 19, 2014	22.63	22.63	22.21	22.21	207,145	-0.26(-1.16%)
Jun 18, 2014	22.65	22.70	22.45	22.47	333,173	-0.17(-0.75%)
Jun 17, 2014	22.69	22.77	22.53	22.64	1,000,085	+0.14(+0.62%)
Jun 16, 2014	22.48	22.50	22.26	22.50	1,203,347	+0.14(+0.63%)
Jun 13, 2014	22.19	22.38	21.98	22.36	153,806	+0.32(+1.45%)
Jun 12, 2014	22.41	22.43	22.04	22.04	3,148,713	-0.27(-1.21%)
Jun 11, 2014	22.47	22.47	22.25	22.31	1,602,307	-0.09(-0.40%)
Jun 10, 2014	22.39	22.54	22.37	22.40	414,394	-0.11(-0.49%)
Jun 06, 2014	22.20	22.51	22.20	22.51	145,078	+0.32(+1.44%)
Jun 05, 2014	22.20	22.20	22.00	22.19	131,521	+0.12(+0.54%)
Jun 04, 2014	22.02	22.12	21.95	22.07	183,030	+0.12(+0.55%)
Jun 03, 2014	21.95	22.00	21.72	21.95	161,850	+0.10(+0.46%)
Jun 02, 2014	21.70	21.95	21.70	21.85	331,053	+0.15(+0.69%)
May 30, 2014	21.85	21.85	21.65	21.70	96,110	-0.13(-0.60%)
May 29, 2014	22.06	22.06	21.76	21.83	470,695	-0.18(-0.82%)
May 28, 2014	22.20	22.26	21.88	22.01	154,443	-0.24(-1.08%)
May 27, 2014	22.30	22.30	22.15	22.25	287,201	-0.05(-0.22%)
May 26, 2014	22.25	22.49	22.25	22.30	236,874	+0.21(+0.95%)
May 23, 2014	22.12	22.13	21.97	22.09	527,050	+0.05(+0.23%)
May 22, 2014	21.82	22.04	21.72	22.04	1,818,940	+0.28(+1.29%)
May 21, 2014	21.83	21.85	21.70	21.76	911,773	+0.10(+0.46%)
May 20, 2014	21.68	21.79	21.61	21.66	212,890	-0.04(-0.18%)
May 16, 2014		21.70	21.70	21.70	0	+0.03(+0.14%)
May 15, 2014	22.05	22.05	21.61	21.67	308,449	-0.09(-0.41%)
May 14, 2014	21.81	21.83	21.73	21.76	215,021	-0.03(-0.14%)
May 13, 2014	22.06	22.09	21.75	21.79	252,331	-0.19(-0.86%)
May 12, 2014	21.90	21.98	21.75	21.98	249,113	+0.08(+0.37%)
May 09, 2014	21.85	21.90	21.58	21.90	182,123	+0.05(+0.23%)
May 08, 2014	21.38	21.85	21.38	21.85	218,337	+0.35(+1.63%)
May 07, 2014	21.22	21.50	21.00	21.50	487,056	+0.50(+2.38%)
May 06, 2014	21.30	21.30	20.95	21.00	414,214	-0.27(-1.27%)
May 05, 2014	21.69	21.69	21.25	21.27	156,168	-0.08(-0.37%)
May 02, 2014	21.50	21.55	21.32	21.35	244,829	+0.00(+0.00%)
May 01, 2014	21.50	21.69	21.31	21.35	390,410	+0.20(+0.95%)
Apr 30, 2014	21.31	21.44	21.15	21.15	132,332	-0.04(-0.19%)
Apr 29, 2014	21.40	21.40	21.10	21.19	557,205	-0.08(-0.38%)
Apr 28, 2014	21.57	21.75	21.27	21.27	76,583	-0.27(-1.25%)
Apr 25, 2014	21.60	21.68	21.45	21.54	481,144	-0.06(-0.28%)
Apr 24, 2014	21.60	21.70	21.51	21.60	428,793	-0.05(-0.23%)
Apr 23, 2014	21.73	21.91	21.63	21.65	1,171,259	-0.14(-0.64%)
Apr 22, 2014	21.75	21.85	21.68	21.79	805,644	+0.12(+0.55%)
Apr 21, 2014	21.54	21.70	21.54	21.67	248,040	+0.07(+0.32%)
Apr 17, 2014		21.60	21.60	21.60	0	+0.18(+0.84%)
Apr 16, 2014	21.25	21.44	21.10	21.42	81,198	+0.31(+1.47%)
Apr 15, 2014	20.98	21.17	20.98	21.11	316,744	+0.10(+0.48%)
Apr 14, 2014	21.09	21.10	20.91	21.01	405,829	+0.10(+0.48%)
Apr 11, 2014	21.00	21.10	20.83	20.91	475,181	+0.09(+0.43%)
Apr 10, 2014	20.70	21.01	20.70	20.82	658,189	+0.04(+0.19%)
Apr 09, 2014	20.95	21.01	20.71	20.78	945,728	-0.12(-0.57%)
Apr 08, 2014	20.76	20.92	20.74	20.90	0	+0.06(+0.29%)
Apr 07, 2014	20.70	20.84	20.61	20.84	186,332	+0.12(+0.58%)
Apr 04, 2014	20.61	20.84	20.60	20.72	104,751	+0.20(+0.97%)
Apr 03, 2014	20.98	21.04	20.52	20.52	0	-0.44(-2.10%)
Apr 02, 2014	20.83	21.18	20.83	20.96	370,199	+0.04(+0.19%)
Apr 01, 2014	20.50	20.92	20.45	20.92	232,423	+0.35(+1.70%)
Mar 31, 2014	20.85	20.85	20.50	20.57	1,061,553	-0.29(-1.39%)
Mar 28, 2014	20.92	20.96	20.77	20.86	1,197,314	-0.12(-0.57%)
Mar 27, 2014	20.93	21.00	20.65	20.98	5,732,519	+0.20(+0.96%)
Mar 26, 2014	21.14	21.14	20.75	20.78	408,014	-0.23(-1.09%)
Mar 25, 2014	21.20	21.40	20.73	21.01	0	+0.15(+0.72%)
Mar 24, 2014	21.35	21.50	20.72	20.86	186,744	-0.10(-0.48%)
Mar 21, 2014	21.40	21.58	20.96	20.96	1,466,607	-0.36(-1.69%)
Mar 20, 2014	21.75	21.75	21.21	21.32	223,460	+0.28(+1.33%)
Mar 19, 2014	21.21	21.21	20.50	21.04	886,855	+0.10(+0.48%)
Mar 18, 2014	21.02	21.15	20.87	20.94	218,322	-0.09(-0.43%)
Mar 17, 2014	21.03	21.27	21.00	21.03	57,738	-0.05(-0.24%)
Mar 14, 2014	21.25	21.44	21.05	21.08	78,785	-0.28(-1.31%)
Mar 13, 2014	21.51	21.67	21.30	21.36	50,838	-0.27(-1.25%)
Mar 12, 2014	21.85	21.85	21.55	21.63	40,057	-0.14(-0.64%)
Mar 11, 2014	21.70	21.84	21.66	21.77	19,627	+0.14(+0.65%)
Mar 10, 2014	21.75	21.84	21.51	21.63	30,265	-0.05(-0.23%)
Mar 07, 2014	21.78	21.80	21.66	21.68	20,683	+0.08(+0.37%)
Mar 06, 2014	22.09	22.09	21.50	21.60	24,502	-0.26(-1.19%)
Mar 05, 2014	22.16	22.17	21.70	21.86	46,842	-0.32(-1.44%)
Mar 04, 2014	21.56	22.18	21.54	22.18	44,399	+0.59(+2.73%)
Mar 03, 2014	21.40	21.95	21.36	21.59	31,320	+0.16(+0.75%)
Feb 28, 2014	21.89	21.89	21.34	21.43	86,145	-0.36(-1.65%)
Feb 27, 2014	21.75	21.81	21.60	21.79	71,394	+0.10(+0.46%)
Feb 26, 2014	21.75	21.82	21.65	21.69	30,876	-0.26(-1.18%)
Feb 25, 2014	22.14	22.14	21.85	21.95	32,680	-0.02(-0.09%)
Feb 24, 2014	22.26	22.26	21.90	21.97	31,169	-0.16(-0.72%)
Feb 21, 2014	21.87	22.13	21.85	22.13	19,221	+0.29(+1.33%)
Feb 20, 2014	21.75	21.94	21.61	21.84	21,273	+0.24(+1.11%)
Feb 19, 2014	21.71	21.83	21.50	21.60	25,339	+0.01(+0.05%)
Feb 18, 2014	21.55	21.68	21.41	21.59	23,191	+0.19(+0.89%)
Feb 14, 2014		21.40	21.40	21.40	0	+0.05(+0.23%)
Feb 13, 2014	21.41	21.65	21.25	21.35	35,386	+0.01(+0.05%)
Feb 12, 2014	21.05	21.41	21.05	21.34	31,426	+0.13(+0.61%)
Feb 11, 2014	21.03	21.36	20.98	21.21	130,418	+0.44(+2.12%)
Feb 10, 2014	20.75	20.80	20.51	20.77	16,693	+0.15(+0.73%)
Feb 07, 2014	20.90	20.90	20.41	20.62	77,252	-0.19(-0.91%)
Feb 06, 2014	20.52	20.99	20.52	20.81	48,006	+0.21(+1.02%)
Feb 05, 2014	20.61	20.85	20.49	20.60	27,688	-0.10(-0.48%)
Feb 04, 2014	20.99	20.99	20.57	20.70	23,088	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.