Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 958.22 968.14 950.32 1022 0 -4.79(-0.47%)
Nov 27, 2015 962.50 969.95 957.08 1027 0 +1.91(+0.19%)
Nov 26, 2015 962.80 962.80 962.80 1025 0 +0.00(+0.00%)
Nov 25, 2015 960.41 969.50 953.52 1025 0 +2.63(+0.26%)
Nov 24, 2015 953.85 965.40 946.62 1022 0 +1.13(+0.11%)
Nov 23, 2015 959.04 962.02 956.29 1021 0 -4.47(-0.44%)
Nov 20, 2015 963.55 970.28 957.00 1025 0 +3.67(+0.36%)
Nov 19, 2015 953.87 968.85 947.62 1022 0 +6.65(+0.66%)
Nov 18, 2015 945.79 957.76 936.33 1015 0 +9.86(+0.98%)
Nov 17, 2015 940.99 954.88 933.39 1005 0 +2.57(+0.26%)
Nov 16, 2015 926.30 945.00 920.05 1003 0 +11.07(+1.12%)
Nov 13, 2015 939.91 946.74 924.48 991.60 0 -14.92(-1.48%)
Nov 12, 2015 949.01 958.62 940.83 1007 0 -8.12(-0.80%)
Nov 11, 2015 956.15 963.70 945.52 1015 0 -1.55(-0.15%)
Nov 10, 2015 954.19 962.55 944.23 1016 0 -7.13(-0.70%)
Nov 09, 2015 968.61 974.26 953.26 1023 0 -11.08(-1.07%)
Nov 06, 2015 967.84 980.65 957.41 1034 0 +1.84(+0.18%)
Nov 05, 2015 978.18 985.58 962.31 1033 0 -7.71(-0.74%)
Nov 04, 2015 980.38 988.98 968.76 1040 0 -0.95(-0.09%)
Nov 03, 2015 970.99 987.61 963.55 1041 0 +5.69(+0.55%)
Nov 02, 2015 966.07 980.24 957.60 1036 0 +9.98(+0.97%)
Oct 30, 2015 965.73 974.93 954.61 1026 0 +1.63(+0.16%)
Oct 29, 2015 961.81 972.38 950.49 1024 0 -6.45(-0.63%)
Oct 28, 2015 955.98 972.82 947.45 1030 0 +17.34(+1.71%)
Oct 27, 2015 877.26 887.32 868.69 1013 0 -3.35(-0.33%)
Oct 26, 2015 961.03 968.40 945.33 1016 0 -7.05(-0.69%)
Oct 23, 2015 956.71 969.27 947.29 1023 0 +12.88(+1.27%)
Oct 22, 2015 937.18 956.97 930.25 1011 0 +16.78(+1.69%)
Oct 21, 2015 943.16 951.16 926.71 993.77 0 -8.88(-0.89%)
Oct 20, 2015 941.19 952.10 929.02 1003 0 -0.34(-0.03%)
Oct 19, 2015 935.62 948.22 928.58 1003 0 +3.72(+0.37%)
Oct 16, 2015 937.32 943.48 926.19 999.27 0 +2.38(+0.24%)
Oct 15, 2015 927.61 941.31 919.86 996.88 0 +13.23(+1.34%)
Oct 14, 2015 921.19 934.74 908.75 983.66 0 +2.92(+0.30%)
Oct 13, 2015 918.91 930.32 911.92 980.73 0 -5.42(-0.55%)
Oct 12, 2015 924.35 932.09 913.21 986.16 0 +1.84(+0.19%)
Oct 09, 2015 920.63 931.63 910.53 984.31 0 +2.57(+0.26%)
Oct 08, 2015 911.52 924.85 902.45 981.75 0 +7.06(+0.72%)
Oct 07, 2015 910.56 921.06 898.70 974.69 0 +7.13(+0.74%)
Oct 06, 2015 902.32 914.76 890.93 967.56 0 +0.78(+0.08%)
Oct 05, 2015 891.86 911.00 886.77 966.78 0 +19.08(+2.01%)
Oct 02, 2015 864.48 887.63 857.57 947.70 0 +12.05(+1.29%)
Oct 01, 2015 877.36 883.14 860.43 935.65 0 -3.95(-0.42%)
Sep 30, 2015 868.77 883.83 861.61 939.60 0 +18.58(+2.02%)
Sep 29, 2015 861.25 871.33 848.91 921.02 0 -0.90(-0.10%)
Sep 28, 2015 875.25 881.07 856.35 921.92 0 -19.20(-2.04%)
Sep 25, 2015 888.89 895.86 872.37 941.12 0 +0.51(+0.05%)
Sep 24, 2015 872.58 883.81 862.43 940.61 0 -0.15(-0.02%)
Sep 23, 2015 882.47 889.33 872.35 940.76 0 -2.95(-0.31%)
Sep 22, 2015 884.38 891.66 873.93 943.71 0 -14.78(-1.54%)
Sep 21, 2015 896.20 906.70 888.30 958.49 0 +4.12(+0.43%)
Sep 18, 2015 893.52 905.51 884.00 954.37 0 -13.01(-1.35%)
Sep 17, 2015 907.61 920.29 898.18 967.38 0 -4.47(-0.46%)
Sep 16, 2015 903.12 914.47 897.70 971.85 0 +11.44(+1.19%)
Sep 15, 2015 890.68 904.11 884.87 960.41 0 +8.28(+0.87%)
Sep 14, 2015 894.93 899.48 883.22 952.13 0 -4.30(-0.45%)
Sep 11, 2015 886.00 898.40 879.98 956.43 0 +3.69(+0.39%)
Sep 10, 2015 882.64 899.17 876.98 952.74 0 +7.04(+0.74%)
Sep 09, 2015 902.69 908.28 880.43 945.70 0 -9.72(-1.02%)
Sep 08, 2015 886.33 897.56 878.00 955.42 0 +24.24(+2.60%)
Sep 04, 2015 869.27 869.27 869.27 931.18 0 -11.64(-1.23%)
Sep 03, 2015 882.11 894.23 872.85 942.82 0 +4.34(+0.46%)
Sep 02, 2015 874.37 881.82 859.91 938.48 0 +15.16(+1.64%)
Sep 01, 2015 867.60 880.39 855.48 923.32 0 -26.10(-2.75%)
Aug 31, 2015 887.18 899.90 877.72 949.41 0 -4.38(-0.46%)
Aug 28, 2015 887.81 900.07 879.79 953.79 0 +1.83(+0.19%)
Aug 27, 2015 878.83 895.65 867.48 951.97 0 +18.56(+1.99%)
Aug 26, 2015 860.97 876.18 843.16 933.40 0 +33.23(+3.69%)
Aug 25, 2015 874.36 880.36 834.17 900.17 0 -4.93(-0.55%)
Aug 24, 2015 822.23 875.61 794.09 905.11 0 -28.34(-3.04%)
Aug 21, 2015 886.82 902.28 865.61 933.45 0 -22.67(-2.37%)
Aug 20, 2015 910.76 917.64 891.43 956.12 0 -24.84(-2.53%)
Aug 19, 2015 927.28 933.08 912.40 980.96 0 -12.07(-1.22%)
Aug 18, 2015 935.69 941.84 925.66 993.03 0 -8.19(-0.82%)
Aug 17, 2015 928.09 942.74 921.52 1001 0 +6.19(+0.62%)
Aug 14, 2015 927.22 939.02 921.02 995.03 0 +3.15(+0.32%)
Aug 13, 2015 933.51 941.79 923.52 991.89 0 -2.02(-0.20%)
Aug 12, 2015 927.54 939.95 913.33 993.91 0 +0.92(+0.09%)
Aug 11, 2015 941.21 947.46 923.70 992.99 0 -19.08(-1.89%)
Aug 10, 2015 940.80 956.65 935.38 1012 0 +14.84(+1.49%)
Aug 07, 2015 934.21 943.12 924.08 997.24 0 -3.00(-0.30%)
Aug 06, 2015 948.69 955.65 930.55 1000 0 -9.46(-0.94%)
Aug 05, 2015 941.55 961.24 934.20 1010 0 +11.73(+1.18%)
Aug 04, 2015 939.85 948.10 926.98 997.97 0 -5.57(-0.56%)
Aug 03, 2015 948.38 955.59 932.74 1004 0 -6.13(-0.61%)
Jul 31, 2015 953.41 962.32 940.73 1010 0 -2.25(-0.22%)
Jul 30, 2015 946.41 957.03 937.41 1012 0 +0.67(+0.07%)
Jul 29, 2015 944.90 959.26 936.14 1011 0 +3.38(+0.34%)
Jul 28, 2015 939.44 953.04 928.39 1008 0 +11.04(+1.11%)
Jul 27, 2015 938.16 946.37 926.16 996.83 0 -9.68(-0.96%)
Jul 24, 2015 955.03 961.67 938.14 1007 0 -10.78(-1.06%)
Jul 23, 2015 958.67 971.05 946.30 1017 0 +3.89(+0.38%)
Jul 22, 2015 948.44 962.38 925.55 1013 0 -7.15(-0.70%)
Jul 21, 2015 960.21 970.87 950.34 1021 0 -1.92(-0.19%)
Jul 20, 2015 964.83 972.01 953.11 1022 0 -1.68(-0.16%)
Jul 17, 2015 963.07 969.95 952.82 1024 0 +1.48(+0.14%)
Jul 16, 2015 959.22 965.34 953.79 1023 0 +7.32(+0.72%)
Jul 15, 2015 956.32 963.57 946.76 1015 0 -3.24(-0.32%)
Jul 14, 2015 955.89 964.61 947.34 1019 0 +5.84(+0.58%)
Jul 13, 2015 948.70 957.83 940.53 1013 0 +8.77(+0.87%)
Jul 10, 2015 940.54 949.03 931.80 1004 0 +13.88(+1.40%)
Jul 09, 2015 939.38 946.41 922.50 990.10 0 +0.47(+0.05%)
Jul 08, 2015 936.24 942.19 922.79 989.63 0 -17.54(-1.74%)
Jul 07, 2015 943.99 950.31 925.13 1007 0 +0.24(+0.02%)
Jul 06, 2015 943.73 953.62 936.54 1007 0 -9.00(-0.89%)
Jul 03, 2015 954.01 954.02 953.99 1016 0 +0.00(+0.00%)
Jul 02, 2015 955.75 962.23 947.32 1016 0 -0.83(-0.08%)
Jul 01, 2015 959.34 965.55 947.62 1017 0 +3.52(+0.35%)
Jun 30, 2015 956.03 962.50 944.18 1013 0 +2.51(+0.25%)
Jun 29, 2015 960.24 968.16 946.20 1011 0 -21.50(-2.08%)
Jun 26, 2015 978.89 984.39 964.54 1032 0 -16.47(-1.57%)
Jun 25, 2015 991.64 997.27 981.55 1049 0 -6.19(-0.59%)
Jun 24, 2015 998.32 1005 987.68 1055 0 -6.88(-0.65%)
Jun 23, 2015 1002 1008 992.96 1062 0 -0.34(-0.03%)
Jun 22, 2015 998.94 1007 992.16 1062 0 +5.99(+0.57%)
Jun 21, 2015 998.93 1004 988.37 1056 0 +0.00(+0.00%)
Jun 19, 2015 998.97 1004 988.38 1056 0 -4.85(-0.46%)
Jun 18, 2015 992.12 1005 988.48 1061 0 +7.77(+0.74%)
Jun 17, 2015 991.51 999.38 983.15 1053 0 +1.87(+0.18%)
Jun 16, 2015 982.97 995.23 976.50 1051 0 +5.22(+0.50%)
Jun 15, 2015 981.78 989.59 971.77 1046 0 -7.50(-0.71%)
Jun 14, 2015 907.03 913.52 899.43 1054 0 -0.01(-0.00%)
Jun 12, 2015 907.03 913.52 899.43 1054 0 -5.81(-0.55%)
Jun 11, 2015 997.88 1006 991.20 1059 0 +1.30(+0.12%)
Jun 10, 2015 989.21 1002 984.26 1058 0 +12.79(+1.22%)
Jun 09, 2015 984.20 991.27 973.51 1045 0 -3.13(-0.30%)
Jun 08, 2015 993.85 1001 981.97 1048 0 -10.13(-0.96%)
Jun 07, 2015 995.06 1003 986.26 1059 0 -0.01(-0.00%)
Jun 05, 2015 995.06 1003 986.26 1059 0 -0.45(-0.04%)
Jun 04, 2015 1000 1009 992.16 1059 0 -9.01(-0.84%)
Jun 03, 2015 1007 1015 998.64 1068 0 +3.56(+0.33%)
Jun 02, 2015 1002 1011 994.57 1065 0 -2.16(-0.20%)
Jun 01, 2015 1007 1014 996.06 1067 0 +1.29(+0.12%)
May 31, 2015 1010 1015 997.75 1065 0 +0.00(+0.00%)
May 29, 2015 1010 1015 997.75 1065 0 -6.68(-0.62%)
May 28, 2015 1008 1018 1002 1072 0 -0.77(-0.07%)
May 27, 2015 997.92 1015 992.84 1073 0 +14.07(+1.33%)
May 26, 2015 1005 1010 990.50 1059 0 -11.78(-1.10%)
May 25, 2015 1009 1009 1009 1071 0 +0.00(+0.00%)
May 22, 2015 1007 1016 1002 1071 0 +0.81(+0.08%)
May 21, 2015 1005 1014 998.48 1070 0 +0.97(+0.09%)
May 20, 2015 1007 1015 999.42 1069 0 +0.67(+0.06%)
May 19, 2015 1010 1016 999.66 1068 0 -2.72(-0.25%)
May 18, 2015 1001 1014 996.19 1071 0 +5.42(+0.51%)
May 17, 2015 1006 1011 996.00 1065 0 +0.00(+0.00%)
May 15, 2015 1006 1011 996.00 1065 0 -0.96(-0.09%)
May 14, 2015 998.64 1010 992.25 1066 0 +11.49(+1.09%)
May 13, 2015 992.37 1002 985.65 1055 0 +4.77(+0.45%)
May 12, 2015 988.48 996.35 978.47 1050 0 -5.15(-0.49%)
May 11, 2015 992.51 1002 984.73 1055 0 -1.36(-0.13%)
May 10, 2015 993.22 1004 984.93 1057 0 +0.00(+0.00%)
May 08, 2015 992.88 1004 984.89 1057 0 +10.31(+0.99%)
May 07, 2015 980.64 991.90 972.99 1046 0 +2.85(+0.27%)
May 06, 2015 988.22 994.09 971.61 1043 0 -2.85(-0.27%)
May 05, 2015 995.67 1002 977.53 1046 0 -15.01(-1.41%)
May 04, 2015 1000 1009 993.15 1061 0 +1.97(+0.19%)
May 03, 2015 987.93 1003 981.56 1059 0 +0.00(+0.00%)
May 01, 2015 987.99 1003 981.55 1059 0 +13.67(+1.31%)
Apr 30, 2015 992.86 1002 976.86 1046 0 -17.78(-1.67%)
Apr 29, 2015 1003 1014 992.04 1063 0 -6.74(-0.63%)
Apr 28, 2015 1008 1020 995.13 1070 0 +1.06(+0.10%)
Apr 27, 2015 1010 1020 999.82 1069 0 +0.62(+0.06%)
Apr 25, 2015 1013 1019 998.03 1068 0 +0.00(+0.00%)
Apr 24, 2015 1013 1019 998.03 1068 0 -2.80(-0.26%)
Apr 23, 2015 1000 1017 993.90 1071 0 +2.94(+0.28%)
Apr 22, 2015 1000 1012 991.67 1068 0 +7.89(+0.74%)
Apr 21, 2015 1001 1008 991.09 1060 0 +4.58(+0.43%)
Apr 20, 2015 986.80 1001 982.27 1056 0 +12.23(+1.17%)
Apr 19, 2015 987.35 993.00 974.28 1044 0 +0.00(+0.00%)
Apr 17, 2015 987.35 993.02 974.28 1044 0 -13.62(-1.29%)
Apr 16, 2015 993.69 1003 986.84 1057 0 -4.19(-0.39%)
Apr 15, 2015 994.42 1006 988.08 1061 0 +7.82(+0.74%)
Apr 14, 2015 992.71 999.44 982.90 1054 0 -0.55(-0.05%)
Apr 13, 2015 997.79 1005 988.56 1054 0 -4.79(-0.45%)
Apr 12, 2015 993.65 1003 986.88 1059 0 +0.00(+0.00%)
Apr 10, 2015 993.65 1003 986.88 1059 0 +3.85(+0.36%)
Apr 09, 2015 987.76 999.35 979.76 1055 0 +4.21(+0.40%)
Apr 08, 2015 983.01 995.32 977.09 1051 0 +6.77(+0.65%)
Apr 07, 2015 985.45 994.78 977.52 1044 0 -2.58(-0.25%)
Apr 06, 2015 970.46 990.46 966.76 1047 0 +9.14(+0.88%)
Apr 05, 2015 975.69 975.69 975.69 1038 0 +0.00(+0.00%)
Apr 02, 2015 975.69 975.69 975.69 1038 0 +1.89(+0.18%)
Apr 01, 2015 975.17 982.89 961.78 1036 0 -1.46(-0.14%)
Mar 31, 2015 977.55 986.33 969.03 1037 0 -6.55(-0.63%)
Mar 30, 2015 975.75 988.12 969.46 1044 0 +9.77(+0.94%)
Mar 29, 2015 967.86 980.36 958.19 1034 0 +0.00(+0.00%)
Mar 27, 2015 967.86 980.36 958.20 1034 0 +3.73(+0.36%)
Mar 26, 2015 962.02 977.31 953.02 1030 0 -6.60(-0.64%)
Mar 25, 2015 1002 1006 973.09 1037 0 -29.15(-2.73%)
Mar 24, 2015 1009 1016 999.44 1066 0 -6.38(-0.59%)
Mar 23, 2015 1012 1021 1004 1072 0 -1.00(-0.09%)
Mar 22, 2015 1010 1020 1002 1073 0 +0.00(+0.00%)
Mar 20, 2015 1010 1020 1002 1073 0 +7.53(+0.71%)
Mar 19, 2015 1003 1013 995.67 1066 0 -1.16(-0.11%)
Mar 18, 2015 991.70 1011 983.53 1067 0 +13.09(+1.24%)
Mar 17, 2015 988.20 997.87 981.75 1054 0 -1.42(-0.13%)
Mar 16, 2015 986.23 998.96 979.88 1055 0 +12.04(+1.15%)
Mar 15, 2015 980.49 989.62 970.12 1043 0 +0.00(+0.00%)
Mar 13, 2015 980.49 989.62 970.12 1043 0 -2.21(-0.21%)
Mar 12, 2015 974.83 990.54 969.19 1045 0 +7.85(+0.76%)
Mar 11, 2015 978.55 988.10 968.68 1038 0 +0.39(+0.04%)
Mar 10, 2015 985.36 991.80 970.88 1037 0 -19.10(-1.81%)
Mar 09, 2015 992.00 1002 982.48 1056 0 +2.90(+0.28%)
Mar 08, 2015 1001 1008 986.12 1053 0 +0.00(+0.00%)
Mar 06, 2015 1001 1008 986.12 1053 0 -13.75(-1.29%)
Mar 05, 2015 1008 1014 996.07 1067 0 -0.98(-0.09%)
Mar 04, 2015 1006 1014 997.03 1068 0 -3.54(-0.33%)
Mar 03, 2015 1011 1012 1006 1072 0 -11.27(-1.04%)
Mar 02, 2015 1014 1027 1008 1083 0 +8.51(+0.79%)
Mar 01, 2015 1016 1024 1006 1074 0 +0.01(+0.00%)
Feb 27, 2015 1016 1024 1006 1074 0 -3.88(-0.36%)
Feb 26, 2015 1017 1023 1009 1078 0 +2.80(+0.26%)
Feb 25, 2015 1015 1023 1006 1076 0 -3.46(-0.32%)
Feb 24, 2015 1012 1023 1001 1079 0 +2.80(+0.26%)
Feb 23, 2015 1015 1022 1004 1076 0 -1.81(-0.17%)
Feb 22, 2015 1008 1020 1000 1078 0 +0.00(+0.00%)
Feb 20, 2015 1009 1020 1000 1078 0 +8.16(+0.76%)
Feb 19, 2015 1005 1014 998.65 1070 0 +0.85(+0.08%)
Feb 18, 2015 1004 1013 997.89 1069 0 +1.46(+0.14%)
Feb 17, 2015 1005 1015 995.06 1068 0 +1.25(+0.12%)
Feb 16, 2015 1004 1004 1004 1066 0 +0.00(+0.00%)
Feb 15, 2015 1001 1010 992.72 1066 0 +0.00(+0.00%)
Feb 13, 2015 1001 1009 992.84 1066 0 +6.70(+0.63%)
Feb 12, 2015 987.31 1003 981.84 1060 0 +16.60(+1.59%)
Feb 11, 2015 977.22 988.65 968.65 1043 0 +4.04(+0.39%)
Feb 10, 2015 966.38 981.37 958.22 1039 0 +17.22(+1.69%)
Feb 09, 2015 960.18 969.68 952.14 1022 0 -4.30(-0.42%)
Feb 08, 2015 969.07 979.77 956.26 1026 0 +0.00(+0.00%)
Feb 06, 2015 969.07 979.77 956.26 1026 0 -6.04(-0.59%)
Feb 05, 2015 964.01 975.15 957.50 1032 0 +9.39(+0.92%)
Feb 04, 2015 959.12 971.79 953.01 1023 0 +0.13(+0.01%)
Feb 03, 2015 950.65 965.47 944.33 1023 0 +14.10(+1.40%)
Feb 02, 2015 944.56 949.48 925.71 1008 0 +6.51(+0.65%)
Feb 01, 2015 948.10 956.70 935.47 1002 0 +0.00(+0.00%)
Jan 30, 2015 948.10 956.70 935.47 1002 0 -16.01(-1.57%)
Jan 29, 2015 951.20 961.35 940.03 1018 0 +9.11(+0.90%)
Jan 28, 2015 964.73 971.74 942.95 1009 0 -2.71(-0.27%)
Jan 27, 2015 956.21 964.52 941.41 1012 0 -19.13(-1.86%)
Jan 26, 2015 966.75 975.15 955.72 1031 0 +1.61(+0.16%)
Jan 25, 2015 966.15 977.52 958.33 1029 0 +0.00(+0.00%)
Jan 23, 2015 966.15 977.51 958.33 1029 0 +0.26(+0.03%)
Jan 22, 2015 962.27 970.27 953.44 1029 0 +13.39(+1.32%)
Jan 21, 2015 950.59 961.09 945.00 1015 0 +4.76(+0.47%)
Jan 20, 2015 947.75 958.12 934.67 1011 0 +5.42(+0.54%)
Jan 19, 2015 932.42 948.03 924.38 1005 0 +0.00(+0.00%)
Jan 18, 2015 931.60 948.30 923.04 1005 0 +0.00(+0.00%)
Jan 16, 2015 931.60 948.30 923.04 1005 0 +10.91(+1.10%)
Jan 15, 2015 932.86 938.97 927.83 994.33 0 -10.09(-1.00%)
Jan 14, 2015 939.40 952.54 929.75 1004 0 -5.43(-0.54%)
Jan 13, 2015 947.94 947.94 947.94 1010 0 -1.91(-0.19%)
Jan 12, 2015 957.03 963.01 942.12 1012 0 -16.73(-1.63%)
Jan 11, 2015 970.90 977.98 956.50 1028 0 +0.00(+0.00%)
Jan 09, 2015 970.90 977.98 956.50 1028 0 -2.71(-0.26%)
Jan 08, 2015 955.16 975.28 951.52 1031 0 +21.12(+2.09%)
Jan 07, 2015 944.33 955.70 935.35 1010 0 +8.07(+0.81%)
Jan 06, 2015 954.61 960.52 932.34 1002 0 -12.48(-1.23%)
Jan 05, 2015 964.11 969.57 946.55 1014 0 -17.01(-1.65%)
Jan 04, 2015 976.33 983.18 957.23 1032 0 +0.00(+0.00%)
Jan 02, 2015 976.33 983.16 957.23 1032 0 -1.94(-0.19%)
Jan 01, 2015 971.53 971.53 971.53 1033 0 +0.00(+0.00%)
Dec 31, 2014 982.88 988.66 969.37 1033 0 -10.02(-0.96%)
Dec 30, 2014 984.59 991.02 977.23 1043 0 -5.69(-0.54%)
Dec 29, 2014 988.18 995.71 981.99 1049 0 -2.54(-0.24%)
Dec 28, 2014 988.89 996.77 981.56 1052 0 +0.00(+0.00%)
Dec 26, 2014 988.89 996.77 981.57 1052 0 +3.34(+0.32%)
Dec 25, 2014 986.44 986.44 986.44 1048 0 +0.00(+0.00%)
Dec 24, 2014 985.92 993.08 980.65 1048 0 +1.49(+0.14%)
Dec 23, 2014 987.39 994.21 978.96 1047 0 +0.31(+0.03%)
Dec 22, 2014 976.65 989.72 972.37 1047 0 +10.27(+0.99%)
Dec 21, 2014 973.26 984.61 964.99 1036 0 +0.00(+0.00%)
Dec 19, 2014 973.26 984.59 964.99 1036 0 +1.88(+0.18%)
Dec 18, 2014 964.60 974.42 953.50 1034 0 +22.79(+2.25%)
Dec 17, 2014 934.76 954.24 926.77 1012 0 +16.81(+1.69%)
Dec 16, 2014 932.91 951.10 932.37 994.80 0 -7.78(-0.78%)
Dec 15, 2014 949.57 960.78 931.17 1003 0 -5.95(-0.59%)
Dec 14, 2014 955.40 965.20 942.78 1009 0 +0.00(+0.00%)
Dec 12, 2014 955.40 965.20 942.78 1009 0 -17.38(-1.69%)
Dec 11, 2014 965.60 979.32 956.69 1026 0 +2.74(+0.27%)
Dec 10, 2014 976.26 982.50 957.22 1023 0 -17.64(-1.69%)
Dec 09, 2014 963.76 982.50 953.34 1041 0 +2.53(+0.24%)
Dec 08, 2014 986.29 993.98 969.57 1038 0 -21.53(-2.03%)
Dec 07, 2014 996.19 1004 989.28 1060 0 +0.00(+0.00%)
Dec 05, 2014 996.19 1004 989.28 1060 0 +3.40(+0.32%)
Dec 04, 2014 996.76 1005 987.23 1056 0 -3.57(-0.34%)
Dec 03, 2014 990.44 1004 983.63 1060 0 +9.38(+0.89%)
Dec 02, 2014 984.96 995.44 977.46 1051 0 +1.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.