Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2015	464.17	464.96	458.27	462.12	0	+0.00(+0.00%)
Oct 30, 2015	464.17	464.96	458.27	462.12	0	-0.87(-0.19%)
Oct 29, 2015	463.81	464.77	460.26	462.99	0	-0.22(-0.05%)
Oct 28, 2015	459.51	464.29	458.73	463.21	0	+4.78(+1.04%)
Oct 27, 2015	462.59	463.80	458.43	458.43	0	-4.44(-0.96%)
Oct 26, 2015	463.49	466.15	461.56	462.87	0	-2.18(-0.47%)
Oct 25, 2015	461.90	468.64	460.93	465.05	0	+0.00(+0.00%)
Oct 24, 2015	461.90	468.64	460.93	465.05	0	+0.00(+0.00%)
Oct 23, 2015	461.90	468.64	460.93	465.05	0	+7.08(+1.55%)
Oct 22, 2015	448.17	459.11	447.43	457.97	0	+8.19(+1.82%)
Oct 21, 2015	448.76	451.43	444.84	449.78	0	+2.51(+0.56%)
Oct 20, 2015	449.09	449.80	444.99	447.27	0	-2.04(-0.45%)
Oct 19, 2015	447.38	452.22	447.33	449.31	0	+1.45(+0.32%)
Oct 18, 2015	446.81	448.34	445.49	447.86	0	+0.00(+0.00%)
Oct 17, 2015	446.81	448.34	445.49	447.86	0	+0.00(+0.00%)
Oct 16, 2015	446.81	448.34	445.49	447.86	0	+4.16(+0.94%)
Oct 15, 2015	440.31	445.03	439.08	443.70	0	+9.38(+2.16%)
Oct 14, 2015	433.57	438.24	431.23	434.32	0	-3.93(-0.90%)
Oct 13, 2015	438.99	439.19	433.09	438.25	0	-1.80(-0.41%)
Oct 12, 2015	442.57	443.36	438.61	440.05	0	-1.60(-0.36%)
Oct 11, 2015	446.54	446.82	440.31	441.65	0	+0.00(+0.00%)
Oct 10, 2015	446.54	446.82	440.31	441.65	0	+0.00(+0.00%)
Oct 09, 2015	446.54	446.82	440.31	441.65	0	-0.43(-0.10%)
Oct 08, 2015	440.39	442.18	438.77	442.08	0	+1.49(+0.34%)
Oct 07, 2015	443.31	446.47	439.35	440.59	0	-0.13(-0.03%)
Oct 06, 2015	437.57	443.26	434.43	440.72	0	+3.82(+0.87%)
Oct 05, 2015	430.49	438.03	428.98	436.90	0	+14.32(+3.39%)
Oct 04, 2015	423.18	428.97	415.52	422.58	0	+0.00(+0.00%)
Oct 03, 2015	423.18	428.97	415.52	422.58	0	+0.00(+0.00%)
Oct 02, 2015	423.18	428.97	415.52	422.58	0	+3.75(+0.90%)
Oct 01, 2015	426.77	428.11	416.83	418.83	0	-2.31(-0.55%)
Sep 30, 2015	419.64	422.96	418.25	421.14	0	+9.03(+2.19%)
Sep 29, 2015	406.48	414.96	405.01	412.11	0	-0.21(-0.05%)
Sep 28, 2015	421.22	422.99	411.28	412.32	0	-10.48(-2.48%)
Sep 27, 2015	416.82	425.04	415.99	422.80	0	+0.00(+0.00%)
Sep 26, 2015	416.82	425.04	415.99	422.80	0	+0.00(+0.00%)
Sep 25, 2015	416.82	425.04	415.99	422.80	0	+12.94(+3.16%)
Sep 24, 2015	418.75	420.78	406.64	409.86	0	-9.26(-2.21%)
Sep 23, 2015	419.51	425.39	417.48	419.12	0	-0.86(-0.20%)
Sep 22, 2015	432.73	432.87	419.30	419.98	0	-12.82(-2.96%)
Sep 21, 2015	426.68	435.13	426.68	432.80	0	+5.48(+1.28%)
Sep 20, 2015	434.98	434.98	422.89	427.32	0	+0.00(+0.00%)
Sep 19, 2015	434.98	434.98	422.89	427.32	0	+0.00(+0.00%)
Sep 18, 2015	434.98	434.98	422.89	427.32	0	-10.31(-2.36%)
Sep 17, 2015	440.66	441.57	436.66	437.63	0	-0.87(-0.20%)
Sep 16, 2015	435.83	439.11	435.22	438.50	0	+6.35(+1.47%)
Sep 15, 2015	428.74	434.25	425.27	432.15	0	+4.27(+1.00%)
Sep 14, 2015	430.79	435.55	426.68	427.88	0	-2.35(-0.55%)
Sep 13, 2015	437.84	437.84	429.68	430.23	0	+0.00(+0.00%)
Sep 12, 2015	437.84	437.84	429.68	430.23	0	+0.00(+0.00%)
Sep 11, 2015	437.84	437.84	429.68	430.23	0	-5.98(-1.37%)
Sep 10, 2015	439.80	443.19	433.75	436.21	0	-8.05(-1.81%)
Sep 09, 2015	449.49	451.41	443.90	444.26	0	+4.78(+1.09%)
Sep 08, 2015	438.08	445.35	437.60	439.48	0	+3.98(+0.91%)
Sep 07, 2015	437.17	439.34	434.32	435.50	0	+2.56(+0.59%)
Sep 06, 2015	440.80	440.86	430.46	432.94	0	+0.00(+0.00%)
Sep 05, 2015	440.80	440.86	430.46	432.94	0	+0.00(+0.00%)
Sep 04, 2015	440.80	440.86	430.46	432.94	0	-11.61(-2.61%)
Sep 03, 2015	438.52	447.98	437.35	444.55	0	+10.99(+2.53%)
Sep 02, 2015	434.63	438.26	429.68	433.56	0	+0.03(+0.01%)
Sep 01, 2015	439.95	441.55	430.03	433.53	0	-11.50(-2.58%)
Aug 31, 2015	442.39	446.03	440.39	445.03	0	-0.93(-0.21%)
Aug 30, 2015	445.29	446.06	440.40	445.96	0	+0.00(+0.00%)
Aug 29, 2015	445.29	446.06	440.40	445.96	0	+0.00(+0.00%)
Aug 28, 2015	445.29	446.06	440.40	445.96	0	+2.60(+0.59%)
Aug 27, 2015	440.21	445.85	437.20	443.36	0	+14.63(+3.41%)
Aug 26, 2015	430.46	438.85	422.76	428.73	0	-7.95(-1.82%)
Aug 25, 2015	425.66	440.73	423.16	436.68	0	+17.00(+4.05%)
Aug 24, 2015	427.22	431.75	401.87	419.68	0	-23.19(-5.24%)
Aug 23, 2015	451.18	456.84	442.87	442.87	0	+0.00(+0.00%)
Aug 22, 2015	451.18	456.84	442.87	442.87	0	+0.00(+0.00%)
Aug 21, 2015	451.18	456.84	442.87	442.87	0	-16.30(-3.55%)
Aug 20, 2015	468.00	468.80	458.17	459.17	0	-10.07(-2.15%)
Aug 19, 2015	476.20	476.87	468.68	469.24	0	-9.77(-2.04%)
Aug 18, 2015	474.05	480.85	473.15	479.01	0	+4.71(+0.99%)
Aug 17, 2015	477.42	479.21	469.40	474.30	0	+0.41(+0.09%)
Aug 16, 2015	477.05	479.63	471.85	473.89	0	+0.00(+0.00%)
Aug 15, 2015	477.05	479.63	471.85	473.89	0	+0.00(+0.00%)
Aug 14, 2015	477.05	479.63	471.85	473.89	0	-3.10(-0.65%)
Aug 13, 2015	483.56	484.14	475.77	476.99	0	-0.43(-0.09%)
Aug 12, 2015	488.41	488.41	475.31	477.42	0	-16.94(-3.43%)
Aug 11, 2015	499.32	499.55	493.85	494.36	0	-5.68(-1.14%)
Aug 10, 2015	499.24	500.12	492.18	500.04	0	+3.43(+0.69%)
Aug 09, 2015	499.29	500.09	496.39	496.61	0	+0.00(+0.00%)
Aug 08, 2015	499.29	500.09	496.39	496.61	0	+0.00(+0.00%)
Aug 07, 2015	499.29	500.09	496.39	496.61	0	-4.62(-0.92%)
Aug 06, 2015	501.72	503.22	500.49	501.23	0	-2.25(-0.45%)
Aug 05, 2015	501.73	504.00	499.78	503.48	0	+3.46(+0.69%)
Aug 04, 2015	500.14	500.84	496.98	500.02	0	-0.41(-0.08%)
Aug 03, 2015	495.40	501.52	495.40	500.43	0	+5.20(+1.05%)
Aug 02, 2015	496.31	496.64	491.84	495.23	0	+0.00(+0.00%)
Aug 01, 2015	496.31	496.64	491.84	495.23	0	+0.00(+0.00%)
Jul 31, 2015	496.31	496.64	491.84	495.23	0	+0.06(+0.01%)
Jul 30, 2015	493.48	495.56	491.35	495.17	0	+5.88(+1.20%)
Jul 29, 2015	488.05	490.46	484.92	489.29	0	+3.52(+0.72%)
Jul 28, 2015	484.73	487.51	482.31	485.77	0	+4.25(+0.88%)
Jul 27, 2015	488.22	489.09	480.81	481.52	0	-8.52(-1.74%)
Jul 26, 2015	494.67	498.59	489.26	490.04	0	+0.00(+0.00%)
Jul 25, 2015	494.67	498.59	489.26	490.04	0	+0.00(+0.00%)
Jul 24, 2015	494.67	498.59	489.26	490.04	0	-6.31(-1.27%)
Jul 23, 2015	501.04	501.04	493.97	496.35	0	+0.23(+0.05%)
Jul 22, 2015	494.72	498.05	494.50	496.12	0	-2.64(-0.53%)
Jul 21, 2015	504.15	504.23	497.97	498.76	0	-3.32(-0.66%)
Jul 20, 2015	502.57	506.05	500.52	502.08	0	+1.65(+0.33%)
Jul 19, 2015	501.54	502.35	499.76	500.43	0	+0.00(+0.00%)
Jul 18, 2015	501.54	502.35	499.76	500.43	0	+0.00(+0.00%)
Jul 17, 2015	501.54	502.35	499.76	500.43	0	-0.58(-0.12%)
Jul 16, 2015	499.65	503.61	498.96	501.01	0	+3.88(+0.78%)
Jul 15, 2015	494.40	497.49	493.18	497.13	0	+3.29(+0.67%)
Jul 14, 2015	489.98	493.84	489.30	493.84	0	+3.94(+0.80%)
Jul 13, 2015	487.03	490.31	485.58	489.90	0	+8.51(+1.77%)
Jul 12, 2015	480.73	482.75	477.41	481.39	0	+0.00(+0.00%)
Jul 11, 2015	480.73	482.75	477.41	481.39	0	+0.00(+0.00%)
Jul 10, 2015	480.73	482.75	477.41	481.39	0	+11.42(+2.43%)
Jul 09, 2015	460.71	471.24	459.58	469.97	0	+10.93(+2.38%)
Jul 08, 2015	457.78	461.88	454.86	459.04	0	+2.40(+0.53%)
Jul 07, 2015	468.37	468.37	456.32	456.64	0	-10.61(-2.27%)
Jul 06, 2015	465.18	471.72	463.90	467.25	0	-6.89(-1.45%)
Jul 05, 2015	476.96	478.06	471.82	474.14	0	+0.00(+0.00%)
Jul 04, 2015	476.96	478.06	471.82	474.14	0	+0.00(+0.00%)
Jul 03, 2015	476.96	478.06	471.82	474.14	0	-2.82(-0.59%)
Jul 02, 2015	482.49	483.38	476.75	476.96	0	-5.87(-1.22%)
Jul 01, 2015	477.84	486.33	474.21	482.83	0	+10.25(+2.17%)
Jun 30, 2015	475.55	480.11	471.32	472.58	0	-4.57(-0.96%)
Jun 29, 2015	474.50	483.51	473.53	477.15	0	-17.32(-3.50%)
Jun 28, 2015	490.13	496.78	488.27	494.47	0	+0.00(+0.00%)
Jun 27, 2015	490.13	496.78	488.27	494.47	0	+0.00(+0.00%)
Jun 26, 2015	490.13	496.78	488.27	494.47	0	+2.08(+0.42%)
Jun 25, 2015	488.91	497.29	488.77	492.39	0	-0.23(-0.05%)
Jun 24, 2015	494.76	495.94	490.77	492.62	0	-1.83(-0.37%)
Jun 23, 2015	494.28	497.17	492.52	494.45	0	+4.73(+0.97%)
Jun 22, 2015	485.17	490.15	484.35	489.72	0	+14.29(+3.01%)
Jun 21, 2015	472.79	479.76	472.44	475.43	0	+0.00(+0.00%)
Jun 20, 2015	472.79	479.76	472.44	475.43	0	+0.00(+0.00%)
Jun 19, 2015	472.79	479.76	472.44	475.43	0	+2.46(+0.52%)
Jun 18, 2015	469.59	472.99	464.60	472.97	0	+1.41(+0.30%)
Jun 17, 2015	476.65	477.40	470.12	471.56	0	-3.61(-0.76%)
Jun 16, 2015	469.40	476.73	466.70	475.17	0	+2.28(+0.48%)
Jun 15, 2015	472.94	475.29	470.91	472.89	0	-4.87(-1.02%)
Jun 14, 2015	483.18	483.74	474.01	477.76	0	+0.00(+0.00%)
Jun 13, 2015	483.18	483.74	474.01	477.76	0	+0.00(+0.00%)
Jun 12, 2015	483.18	483.74	474.01	477.76	0	-7.12(-1.47%)
Jun 11, 2015	480.47	489.32	479.60	484.88	0	+3.43(+0.71%)
Jun 10, 2015	473.90	483.12	471.87	481.45	0	+6.75(+1.42%)
Jun 09, 2015	473.56	475.10	468.59	474.70	0	-0.43(-0.09%)
Jun 08, 2015	479.42	479.43	474.82	475.13	0	-4.25(-0.89%)
Jun 07, 2015	481.74	483.03	477.14	479.38	0	+0.00(+0.00%)
Jun 06, 2015	481.74	483.03	477.14	479.38	0	+0.00(+0.00%)
Jun 05, 2015	481.74	483.03	477.14	479.38	0	-5.91(-1.22%)
Jun 04, 2015	485.83	489.40	478.40	485.29	0	-2.45(-0.50%)
Jun 03, 2015	487.27	492.77	485.44	487.74	0	+1.24(+0.25%)
Jun 02, 2015	493.85	493.85	485.59	486.50	0	-5.75(-1.17%)
Jun 01, 2015	496.88	498.83	491.36	492.25	0	-1.31(-0.27%)
May 31, 2015	502.50	503.01	493.49	493.56	0	+0.00(+0.00%)
May 30, 2015	502.50	503.01	493.49	493.56	0	+0.00(+0.00%)
May 29, 2015	502.50	503.01	493.49	493.56	0	-8.68(-1.73%)
May 28, 2015	503.06	504.80	499.86	502.24	0	-1.28(-0.25%)
May 27, 2015	496.93	504.77	496.68	503.52	0	+7.17(+1.44%)
May 26, 2015	500.09	502.69	495.00	496.35	0	-4.79(-0.96%)
May 25, 2015	502.69	503.05	498.95	501.14	0	-0.75(-0.15%)
May 24, 2015	502.10	503.21	500.03	501.89	0	+0.00(+0.00%)
May 23, 2015	502.10	503.21	500.03	501.89	0	+0.00(+0.00%)
May 22, 2015	502.10	503.21	500.03	501.89	0	-0.16(-0.03%)
May 21, 2015	500.75	502.48	499.51	502.05	0	+0.15(+0.03%)
May 20, 2015	499.84	503.02	498.47	501.90	0	+2.72(+0.54%)
May 19, 2015	493.13	499.70	492.94	499.18	0	+9.03(+1.84%)
May 18, 2015	491.13	492.83	484.24	490.15	0	-0.81(-0.16%)
May 17, 2015	492.38	495.44	489.08	490.96	0	+0.00(+0.00%)
May 16, 2015	492.38	495.44	489.08	490.96	0	+0.00(+0.00%)
May 15, 2015	492.38	495.44	489.08	490.96	0	+0.27(+0.06%)
May 14, 2015	484.31	491.94	481.06	490.69	0	+4.00(+0.82%)
May 13, 2015	490.08	492.58	484.85	486.69	0	-2.28(-0.47%)
May 12, 2015	490.74	490.80	486.02	488.97	0	-3.78(-0.77%)
May 11, 2015	491.40	493.47	489.41	492.75	0	+1.96(+0.40%)
May 10, 2015	482.38	491.10	481.56	490.79	0	+0.00(+0.00%)
May 09, 2015	482.38	491.10	481.56	490.79	0	+0.00(+0.00%)
May 08, 2015	482.38	491.10	481.56	490.79	0	+12.01(+2.51%)
May 07, 2015	474.84	479.89	469.82	478.78	0	+0.63(+0.13%)
May 06, 2015	482.29	483.87	476.96	478.15	0	-4.46(-0.92%)
May 05, 2015	490.49	495.16	482.32	482.61	0	-8.56(-1.74%)
May 04, 2015	488.24	493.36	484.55	491.17	0	+3.32(+0.68%)
May 03, 2015	490.03	491.32	484.80	487.85	0	+0.00(+0.00%)
May 02, 2015	490.03	491.32	484.80	487.85	0	+0.00(+0.00%)
May 01, 2015	490.03	491.32	484.80	487.85	0	+0.00(+0.00%)
Apr 30, 2015	490.03	491.32	484.80	487.85	0	-1.41(-0.29%)
Apr 29, 2015	502.25	503.67	488.50	489.26	0	-12.40(-2.47%)
Apr 28, 2015	507.79	507.97	498.33	501.66	0	-7.58(-1.49%)
Apr 27, 2015	504.45	510.55	499.16	509.24	0	+5.23(+1.04%)
Apr 24, 2015	504.07	506.21	502.62	504.01	0	+1.01(+0.20%)
Apr 23, 2015	504.99	506.82	499.27	503.00	0	-2.72(-0.54%)
Apr 22, 2015	507.55	508.73	502.35	505.72	0	+1.91(+0.38%)
Apr 21, 2015	503.41	506.85	501.13	503.81	0	+3.08(+0.62%)
Apr 20, 2015	497.28	501.41	496.97	500.73	0	+5.70(+1.15%)
Apr 17, 2015	502.98	503.88	493.28	495.03	0	-9.35(-1.85%)
Apr 16, 2015	508.22	509.51	503.85	504.38	0	-3.05(-0.60%)
Apr 15, 2015	506.48	510.35	505.28	507.43	0	+1.57(+0.31%)
Apr 14, 2015	507.63	510.37	503.84	505.86	0	-2.80(-0.55%)
Apr 13, 2015	507.50	509.64	505.62	508.66	0	+1.49(+0.29%)
Apr 10, 2015	504.37	507.19	503.26	507.17	0	+5.20(+1.04%)
Apr 09, 2015	499.76	501.97	498.54	501.97	0	+4.81(+0.97%)
Apr 08, 2015	500.61	500.87	496.59	497.16	0	-5.87(-1.17%)
Apr 07, 2015	496.05	504.18	495.86	503.03	0	+10.65(+2.16%)
Apr 02, 2015	491.01	493.14	489.91	492.38	0	+2.34(+0.48%)
Apr 01, 2015	486.84	494.80	485.83	490.04	0	+0.63(+0.13%)
Mar 31, 2015	495.12	496.27	487.57	489.41	0	-5.28(-1.07%)
Mar 30, 2015	489.53	495.03	488.59	494.69	0	+8.96(+1.84%)
Mar 27, 2015	488.40	488.60	483.44	485.73	0	-0.64(-0.13%)
Mar 26, 2015	486.28	487.48	480.96	486.37	0	-5.27(-1.07%)
Mar 25, 2015	497.35	499.68	490.92	491.64	0	-7.02(-1.41%)
Mar 24, 2015	495.75	500.44	494.99	498.66	0	+1.11(+0.22%)
Mar 23, 2015	499.56	499.65	495.32	497.55	0	-1.57(-0.31%)
Mar 20, 2015	497.17	500.66	495.45	499.12	0	+3.11(+0.63%)
Mar 19, 2015	497.08	499.94	494.70	496.01	0	-0.62(-0.12%)
Mar 18, 2015	495.44	496.65	492.31	496.63	0	+2.23(+0.45%)
Mar 17, 2015	498.48	499.30	492.70	494.40	0	-3.63(-0.73%)
Mar 16, 2015	493.95	498.66	493.95	498.03	0	+5.55(+1.13%)
Mar 13, 2015	493.21	493.62	489.32	492.48	0	+0.84(+0.17%)
Mar 12, 2015	492.59	494.57	490.91	491.64	0	-0.29(-0.06%)
Mar 11, 2015	484.18	492.60	484.05	491.93	0	+8.83(+1.83%)
Mar 10, 2015	486.88	488.51	482.13	483.10	0	-5.11(-1.05%)
Mar 09, 2015	487.40	488.21	484.76	488.21	0	-1.63(-0.33%)
Mar 07, 2015	488.55	492.36	488.07	489.84	0	+0.88(+0.18%)
Mar 06, 2015	484.96	489.36	484.83	488.96	0	+5.39(+1.11%)
Mar 05, 2015	481.22	483.57	478.80	483.57	0	+3.51(+0.73%)
Mar 04, 2015	486.31	486.79	479.55	480.06	0	-5.78(-1.19%)
Mar 03, 2015	484.36	487.01	483.37	485.84	0	+1.91(+0.39%)
Feb 28, 2015	482.38	483.93	479.93	483.93	0	+1.46(+0.30%)
Feb 27, 2015	478.79	482.61	477.90	482.47	0	+3.94(+0.82%)
Feb 26, 2015	479.80	481.09	477.06	478.53	0	-1.41(-0.29%)
Feb 25, 2015	476.05	480.60	475.75	479.94	0	+4.72(+0.99%)
Feb 24, 2015	474.12	475.22	472.50	475.22	0	+5.37(+1.14%)
Feb 21, 2015	468.98	469.85	466.15	469.85	0	+0.06(+0.01%)
Feb 20, 2015	466.93	470.45	465.46	469.79	0	+2.47(+0.53%)
Feb 19, 2015	465.88	467.32	465.28	467.32	0	+3.90(+0.84%)
Feb 18, 2015	460.18	464.41	457.87	463.42	0	+0.60(+0.13%)
Feb 17, 2015	465.14	465.37	462.00	462.82	0	-2.08(-0.45%)
Feb 14, 2015	462.43	466.06	461.86	464.90	0	+4.47(+0.97%)
Feb 13, 2015	457.71	463.79	457.71	460.43	0	+2.16(+0.47%)
Feb 12, 2015	455.65	459.06	454.83	458.27	0	+4.47(+0.99%)
Feb 11, 2015	451.50	456.03	449.54	453.80	0	+2.84(+0.63%)
Feb 10, 2015	451.10	451.64	447.24	450.96	0	-3.73(-0.82%)
Feb 07, 2015	455.06	456.16	452.96	454.69	0	-0.61(-0.13%)
Feb 06, 2015	450.86	455.42	450.14	455.30	0	+0.42(+0.09%)
Feb 05, 2015	456.42	456.84	450.79	454.88	0	-0.94(-0.21%)
Feb 04, 2015	453.24	457.66	452.78	455.82	0	+5.06(+1.12%)
Feb 03, 2015	450.60	451.91	446.44	450.76	0	+0.37(+0.08%)
Jan 31, 2015	454.00	454.65	448.90	450.39	0	-2.08(-0.46%)
Jan 30, 2015	447.83	453.16	447.83	452.47	0	+0.17(+0.04%)
Jan 29, 2015	457.03	457.57	450.25	452.30	0	-2.16(-0.48%)
Jan 28, 2015	458.34	459.06	451.49	454.46	0	-4.68(-1.02%)
Jan 27, 2015	452.62	459.44	452.62	459.14	0	+4.58(+1.01%)
Jan 24, 2015	451.02	457.10	450.28	454.56	0	+6.79(+1.52%)
Jan 23, 2015	442.04	449.03	440.41	447.77	0	+6.68(+1.51%)
Jan 22, 2015	439.99	441.09	435.84	441.09	0	+3.17(+0.72%)
Jan 21, 2015	435.97	439.39	435.60	437.92	0	+2.61(+0.60%)
Jan 20, 2015	433.84	436.20	432.03	435.31	0	+2.33(+0.54%)
Jan 17, 2015	423.37	433.62	422.94	432.98	0	+7.66(+1.80%)
Jan 16, 2015	422.60	426.62	411.46	425.32	0	+6.99(+1.67%)
Jan 15, 2015	418.44	425.30	416.87	418.33	0	-5.46(-1.29%)
Jan 14, 2015	415.76	424.71	414.82	423.79	0	+5.38(+1.29%)
Jan 13, 2015	417.05	421.50	413.63	418.41	0	+2.82(+0.68%)
Jan 10, 2015	422.41	424.23	412.76	415.59	0	-7.48(-1.77%)
Jan 09, 2015	416.60	424.14	415.44	423.07	0	+11.86(+2.88%)
Jan 08, 2015	411.01	413.96	408.60	411.21	0	+2.78(+0.68%)
Jan 07, 2015	411.67	414.62	406.30	408.43	0	-2.51(-0.61%)
Jan 06, 2015	420.06	424.58	410.49	410.94	0	-11.34(-2.69%)
Jan 03, 2015	425.89	428.09	420.35	422.28	0	-2.19(-0.52%)
Jan 01, 2015	422.84	424.70	422.27	424.47	0	+2.88(+0.68%)
Dec 31, 2014	425.13	425.13	421.56	421.59	0	-5.30(-1.24%)
Dec 30, 2014	427.39	428.32	422.86	426.89	0	+1.32(+0.31%)
Dec 25, 2014	425.97	427.44	425.33	425.57	0	-1.20(-0.28%)
Dec 24, 2014	423.04	426.77	422.64	426.77	0	+5.19(+1.23%)
Dec 23, 2014	419.76	424.08	419.76	421.58	0	+3.21(+0.77%)
Dec 20, 2014	420.66	421.35	414.39	418.37	0	+1.93(+0.46%)
Dec 19, 2014	410.09	416.56	407.97	416.44	128,151,200	+12.98(+3.22%)
Dec 18, 2014	399.16	404.53	397.09	403.46	107,624,496	-0.33(-0.08%)
Dec 17, 2014	397.66	404.17	389.31	403.79	177,484,096	+7.70(+1.94%)
Dec 16, 2014	405.21	408.89	395.61	396.09	106,704,704	-10.08(-2.48%)
Dec 13, 2014	413.66	414.35	405.63	406.17	100,317,800	-10.60(-2.54%)
Dec 12, 2014	415.35	418.52	413.89	416.77	82,329,000	+0.06(+0.01%)
Dec 11, 2014	419.31	421.39	415.64	416.71	89,327,904	-1.72(-0.41%)
Dec 10, 2014	423.31	424.37	418.16	418.43	99,858,400	-8.84(-2.07%)
Dec 09, 2014	429.65	430.62	427.27	427.27	60,126,800	-3.79(-0.88%)
Dec 06, 2014	426.73	431.22	426.69	431.06	80,066,600	+7.38(+1.74%)
Dec 05, 2014	430.25	432.22	422.86	423.68	106,427,904	-4.93(-1.15%)
Dec 04, 2014	428.53	429.93	428.29	428.61	70,375,296	+0.13(+0.03%)
Dec 03, 2014	424.86	428.84	424.64	428.48	88,318,800	+5.01(+1.18%)
Dec 02, 2014	422.82	424.45	421.61	423.47	75,867,000	-2.39(-0.56%)
Nov 29, 2014	425.56	426.02	422.97	425.86	85,080,496	+0.11(+0.03%)
Nov 28, 2014	425.09	426.99	425.04	425.75	73,926,896	+1.78(+0.42%)
Nov 27, 2014	424.02	425.48	423.50	423.97	60,791,800	+0.79(+0.19%)
Nov 26, 2014	423.13	425.75	421.66	423.18	100,857,904	+0.27(+0.06%)
Nov 25, 2014	423.61	425.84	422.32	422.91	90,747,104	-0.55(-0.13%)
Nov 22, 2014	417.89	424.73	417.30	423.46	141,684,192	+6.65(+1.60%)
Nov 21, 2014	417.99	418.33	414.37	416.81	87,192,304	-0.98(-0.23%)
Nov 20, 2014	416.98	419.44	416.13	417.79	75,945,104	+0.63(+0.15%)
Nov 19, 2014	414.39	417.81	413.81	417.16	76,088,704	+3.09(+0.75%)
Nov 18, 2014	408.83	414.80	408.61	414.07	72,971,696	+2.10(+0.51%)
Nov 15, 2014	412.56	412.56	408.99	411.97	75,836,800	+0.56(+0.14%)
Nov 14, 2014	412.77	413.83	408.87	411.41	110,072,304	-0.52(-0.13%)
Nov 13, 2014	413.93	415.62	411.14	411.93	98,544,096	-3.25(-0.78%)
Nov 12, 2014	416.11	417.41	414.05	415.18	85,074,896	+0.22(+0.05%)
Nov 11, 2014	410.77	415.02	410.77	414.96	87,446,096	+3.53(+0.86%)
Nov 08, 2014	414.73	414.97	409.46	411.43	92,772,600	-1.72(-0.42%)
Nov 07, 2014	409.14	415.74	408.76	413.15	123,331,200	+2.49(+0.61%)
Nov 06, 2014	407.31	411.16	406.04	410.66	106,328,200	+6.88(+1.70%)
Nov 05, 2014	408.49	410.31	403.15	403.78	101,763,904	-5.26(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.