Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	141.88	143.40	141.41	141.99	8,196,584	-0.05(-0.04%)
Apr 29, 2015	141.31	142.88	141.04	142.04	7,085,638	-0.16(-0.11%)
Apr 28, 2015	141.31	142.41	139.68	142.20	7,328,379	+1.26(+0.89%)
Apr 27, 2015	141.36	141.57	140.57	140.94	6,907,430	+0.42(+0.30%)
Apr 24, 2015	140.94	141.25	140.00	140.52	5,285,616	-0.26(-0.19%)
Apr 23, 2015	140.41	141.94	140.05	140.78	7,278,495	-0.31(-0.22%)
Apr 22, 2015	140.00	141.67	139.47	141.10	8,974,370	+1.52(+1.09%)
Apr 21, 2015	141.73	141.88	139.21	139.58	14,660,151	-2.10(-1.48%)
Apr 20, 2015	143.25	143.85	141.62	141.67	11,764,245	-1.21(-0.84%)
Apr 17, 2015	143.67	145.24	141.15	142.88	16,744,205	-0.16(-0.11%)
Apr 16, 2015	143.19	144.19	142.51	143.04	11,888,817	-0.94(-0.65%)
Apr 15, 2015	145.19	146.03	143.82	143.98	10,759,459	-1.42(-0.97%)
Apr 14, 2015	144.09	145.97	143.61	145.40	10,635,912	+0.52(+0.36%)
Apr 13, 2015	147.13	147.81	144.19	144.87	29,364,092	-4.61(-3.09%)
Apr 10, 2015	142.25	150.38	141.57	149.49	67,267,448	+14.58(+10.80%)
Apr 09, 2015	131.55	135.43	130.64	134.91	11,470,580	+3.78(+2.88%)
Apr 08, 2015	131.34	131.71	130.40	131.13	4,279,182	-0.05(-0.04%)
Apr 07, 2015	131.97	132.55	131.08	131.19	4,054,654	-0.84(-0.64%)
Apr 06, 2015	130.56	133.23	130.01	132.03	6,377,995	+1.26(+0.96%)
Apr 02, 2015	130.09	130.77	130.77	130.77	5,571,533	+0.52(+0.40%)
Apr 01, 2015	129.61	130.66	128.83	130.24	7,389,949	+0.16(+0.12%)
Mar 31, 2015	131.55	131.55	130.09	130.09	6,663,660	-1.62(-1.23%)
Mar 30, 2015	130.98	132.13	130.93	131.71	5,202,952	+1.36(+1.05%)
Mar 27, 2015	130.66	130.66	129.56	130.35	5,401,307	+0.32(+0.24%)
Mar 26, 2015	130.03	130.66	129.35	130.03	6,198,604	-0.58(-0.44%)
Mar 25, 2015	132.29	132.81	130.61	130.61	6,655,010	-1.89(-1.42%)
Mar 24, 2015	133.07	133.60	132.50	132.50	4,920,819	-1.05(-0.78%)
Mar 23, 2015	133.60	134.96	133.44	133.55	6,099,853	+0.37(+0.28%)
Mar 20, 2015	132.87	133.86	132.66	133.18	9,656,660	+0.37(+0.28%)
Mar 19, 2015	133.39	134.28	132.44	132.81	7,306,945	-1.63(-1.21%)
Mar 18, 2015	132.03	135.56	131.66	134.44	7,292,842	+1.73(+1.30%)
Mar 17, 2015	132.66	133.13	131.55	132.71	6,533,828	-0.73(-0.55%)
Mar 16, 2015	131.40	133.60	130.87	133.44	6,600,876	+2.15(+1.64%)
Mar 13, 2015	132.55	132.97	130.09	131.29	8,640,960	-1.89(-1.42%)
Mar 12, 2015	132.50	133.23	131.97	133.18	5,601,337	+1.10(+0.83%)
Mar 11, 2015	132.55	133.65	131.79	132.08	6,903,247	+0.10(+0.08%)
Mar 10, 2015	133.70	134.44	131.97	131.97	7,139,145	-2.46(-1.83%)
Mar 09, 2015	133.81	134.75	133.65	134.44	6,022,042	+1.15(+0.87%)
Mar 06, 2015	134.81	135.17	132.84	133.28	6,157,746	-2.10(-1.55%)
Mar 05, 2015	134.33	135.38	134.12	135.38	5,411,255	+0.84(+0.62%)
Mar 04, 2015	135.07	135.59	133.55	134.54	5,996,202	-1.05(-0.77%)
Mar 03, 2015	136.59	136.75	135.17	135.59	5,824,646	-1.31(-0.96%)
Mar 02, 2015	135.70	136.95	135.54	136.90	6,180,603	+0.63(+0.46%)
Feb 27, 2015	135.43	137.74	135.01	136.27	9,828,169	+0.53(+0.39%)
Feb 26, 2015	136.01	136.38	135.33	135.75	7,294,276	-0.11(-0.08%)
Feb 25, 2015	133.44	136.64	133.39	135.85	13,009,250	+2.73(+2.05%)
Feb 24, 2015	131.71	133.44	131.55	133.13	8,094,888	+1.15(+0.87%)
Feb 23, 2015	132.24	132.66	131.61	131.97	5,861,827	-0.21(-0.16%)
Feb 20, 2015	130.45	132.21	130.03	132.18	7,607,805	+1.05(+0.80%)
Feb 19, 2015	131.24	132.18	130.82	131.13	6,337,740	-0.05(-0.04%)
Feb 18, 2015	131.40	131.40	130.67	131.19	5,915,990	+0.42(+0.32%)
Feb 17, 2015	130.51	130.98	129.78	130.77	6,926,208	+0.10(+0.08%)
Feb 13, 2015	129.84	130.67	130.67	130.67	6,366,296	+1.35(+1.04%)
Feb 12, 2015	128.90	129.84	128.38	129.32	5,095,413	+0.62(+0.48%)
Feb 11, 2015	128.38	128.95	127.81	128.69	4,706,532	+0.26(+0.20%)
Feb 10, 2015	128.69	128.83	127.55	128.43	5,210,709	+0.41(+0.32%)
Feb 09, 2015	127.13	128.59	127.03	128.02	5,242,487	+0.62(+0.49%)
Feb 06, 2015	127.50	128.59	127.13	127.39	5,287,631	+0.10(+0.08%)
Feb 05, 2015	125.99	127.29	125.91	127.29	4,926,225	+1.77(+1.41%)
Feb 04, 2015	126.82	126.93	125.11	125.52	6,391,928	-1.61(-1.27%)
Feb 03, 2015	126.20	127.43	126.04	127.13	7,259,874	+1.35(+1.07%)
Feb 02, 2015	124.69	125.83	124.17	125.78	7,615,823	+1.66(+1.34%)
Jan 30, 2015	124.07	125.26	123.76	124.12	10,530,647	-0.99(-0.79%)
Jan 29, 2015	123.86	125.73	123.55	125.11	7,780,202	+1.25(+1.01%)
Jan 28, 2015	127.13	127.24	123.70	123.86	9,553,648	-2.81(-2.22%)
Jan 27, 2015	126.72	127.08	125.73	126.67	7,390,179	-1.09(-0.85%)
Jan 26, 2015	128.43	128.54	126.77	127.76	7,539,842	+0.57(+0.45%)
Jan 23, 2015	126.93	129.29	126.20	127.19	12,268,021	+1.04(+0.82%)
Jan 22, 2015	126.25	126.56	124.48	126.15	9,067,758	+1.25(+1.00%)
Jan 21, 2015	123.81	125.11	123.19	124.90	7,239,202	+0.99(+0.80%)
Jan 20, 2015	123.86	124.02	122.35	123.91	8,569,126	+1.35(+1.10%)
Jan 16, 2015	122.15	122.56	122.56	122.56	9,584,012	+0.05(+0.04%)
Jan 15, 2015	123.55	124.54	122.41	122.51	6,057,340	-1.04(-0.84%)
Jan 14, 2015	122.87	123.91	121.63	123.55	8,051,582	-0.42(-0.34%)
Jan 13, 2015	126.04	126.41	122.77	123.97	7,923,475	-0.62(-0.50%)
Jan 12, 2015	125.06	125.42	123.50	124.59	8,236,744	-0.26(-0.21%)
Jan 09, 2015	127.39	127.45	124.43	124.85	8,301,811	-1.77(-1.40%)
Jan 08, 2015	126.36	126.67	125.37	126.61	8,314,376	+1.51(+1.20%)
Jan 07, 2015	125.78	126.72	124.59	125.11	8,398,468	+0.05(+0.04%)
Jan 06, 2015	127.08	127.65	124.33	125.06	12,267,553	-2.75(-2.15%)
Jan 05, 2015	129.94	129.94	127.39	127.81	8,081,773	-2.39(-1.84%)
Jan 02, 2015	131.65	132.28	129.21	130.20	7,876,174	-1.09(-0.83%)
Dec 31, 2014	132.07	131.29	131.29	131.29	5,429,007	-1.56(-1.17%)
Dec 30, 2014	133.06	133.53	132.07	132.85	4,269,784	-0.68(-0.51%)
Dec 29, 2014	133.53	134.30	133.42	133.53	4,014,607	-0.41(-0.31%)
Dec 26, 2014	134.25	134.56	133.73	133.94	2,882,975	-0.26(-0.19%)
Dec 24, 2014	134.51	134.20	134.20	134.20	3,438,560	-0.26(-0.19%)
Dec 23, 2014	133.47	135.08	133.00	134.46	6,043,035	+0.88(+0.66%)
Dec 22, 2014	133.26	133.89	132.77	133.58	6,780,573	+0.47(+0.35%)
Dec 19, 2014	130.51	133.53	129.89	133.11	16,690,090	+2.49(+1.91%)
Dec 18, 2014	130.56	130.67	128.22	130.62	9,999,898	+3.69(+2.91%)
Dec 17, 2014	126.67	127.23	123.84	126.93	15,059,502	+0.88(+0.69%)
Dec 16, 2014	126.31	129.60	125.59	126.05	9,398,565	-0.51(-0.41%)
Dec 15, 2014	128.78	128.83	125.64	126.57	12,293,693	-1.54(-1.21%)
Dec 12, 2014	130.48	130.58	127.96	128.11	9,917,219	-2.68(-2.05%)
Dec 11, 2014	130.32	132.23	130.27	130.79	7,940,168	+0.72(+0.55%)
Dec 10, 2014	131.87	131.89	129.45	130.07	8,802,752	-1.60(-1.21%)
Dec 09, 2014	131.04	132.23	130.07	131.66	6,314,948	-0.57(-0.43%)
Dec 08, 2014	133.21	134.29	131.82	132.23	7,310,270	-1.65(-1.23%)
Dec 05, 2014	134.54	134.60	133.46	133.88	4,349,906	-0.41(-0.31%)
Dec 04, 2014	135.16	135.26	133.41	134.29	5,760,840	-1.49(-1.10%)
Dec 03, 2014	134.65	136.24	134.29	135.78	6,674,513	+1.70(+1.27%)
Dec 02, 2014	134.18	134.85	133.98	134.08	4,901,397	+0.15(+0.11%)
Dec 01, 2014	134.65	134.96	133.03	133.93	9,501,687	-2.42(-1.77%)
Nov 28, 2014	137.94	138.46	136.09	136.35	6,058,842	-1.96(-1.41%)
Nov 26, 2014	138.40	138.30	138.30	138.30	3,747,711	+0.05(+0.04%)
Nov 25, 2014	139.02	139.12	138.15	138.25	5,440,354	-0.72(-0.52%)
Nov 24, 2014	138.92	139.43	137.99	138.97	4,663,105	+0.05(+0.04%)
Nov 21, 2014	139.43	139.49	138.25	138.92	7,029,545	+0.72(+0.52%)
Nov 20, 2014	137.94	138.82	137.68	138.20	4,118,342	-0.36(-0.26%)
Nov 19, 2014	138.92	138.97	137.79	138.56	6,554,160	-0.46(-0.33%)
Nov 18, 2014	137.43	139.23	137.38	139.02	7,134,545	+2.06(+1.50%)
Nov 17, 2014	136.24	137.32	135.99	136.96	4,781,896	+0.77(+0.57%)
Nov 14, 2014	136.04	136.45	135.78	136.19	3,291,953	+0.21(+0.15%)
Nov 13, 2014	136.24	137.27	135.70	135.99	4,938,835	-0.51(-0.38%)
Nov 12, 2014	135.21	136.89	135.21	136.50	5,457,913	+0.72(+0.53%)
Nov 11, 2014	136.24	136.40	135.06	135.78	3,681,422	-0.46(-0.34%)
Nov 10, 2014	135.93	136.55	135.78	136.24	3,157,839	+0.31(+0.23%)
Nov 07, 2014	135.32	136.42	134.90	135.93	5,127,354	+0.26(+0.19%)
Nov 06, 2014	133.26	135.83	133.15	135.68	7,813,249	+2.78(+2.09%)
Nov 05, 2014	133.31	133.31	132.12	132.90	6,136,041	+0.62(+0.47%)
Nov 04, 2014	132.43	132.79	131.71	132.28	4,381,890	+0.00(+0.00%)
Nov 03, 2014	131.20	133.00	131.15	132.28	6,815,566	-0.57(-0.43%)
Oct 31, 2014	133.10	133.46	132.12	132.85	7,762,741	+0.72(+0.55%)
Oct 30, 2014	130.84	132.38	130.32	132.12	5,084,392	+0.05(+0.04%)
Oct 29, 2014	133.21	133.31	130.68	132.07	5,600,816	-1.13(-0.85%)
Oct 28, 2014	131.66	133.21	131.56	133.21	5,553,797	+1.85(+1.41%)
Oct 27, 2014	132.07	132.28	130.63	131.35	3,843,765	-0.62(-0.47%)
Oct 24, 2014	130.94	132.02	130.79	131.97	3,995,273	+1.03(+0.79%)
Oct 23, 2014	130.84	132.23	130.74	130.94	6,015,333	+1.29(+0.99%)
Oct 22, 2014	130.43	131.15	129.45	129.65	5,834,613	-1.34(-1.02%)
Oct 21, 2014	130.07	131.40	129.35	130.99	6,156,054	+2.16(+1.68%)
Oct 20, 2014	128.21	129.29	127.18	128.83	6,580,041	+1.08(+0.85%)
Oct 17, 2014	128.68	129.96	127.13	127.75	10,226,769	+2.93(+2.35%)
Oct 16, 2014	123.48	126.15	123.32	124.82	10,042,639	-0.16(-0.12%)
Oct 15, 2014	122.81	125.59	121.93	124.97	12,751,057	+0.93(+0.75%)
Oct 14, 2014	124.46	126.82	123.76	124.04	8,209,500	+0.77(+0.63%)
Oct 13, 2014	124.77	125.23	123.02	123.27	7,582,866	-1.65(-1.32%)
Oct 10, 2014	127.60	128.01	124.61	124.92	9,294,093	-2.62(-2.06%)
Oct 09, 2014	129.86	130.27	127.29	127.54	6,607,797	-2.42(-1.86%)
Oct 08, 2014	128.42	129.96	126.93	129.96	7,172,108	+2.26(+1.77%)
Oct 07, 2014	129.19	129.65	127.65	127.70	6,214,134	-2.11(-1.63%)
Oct 06, 2014	131.76	131.92	129.04	129.81	5,923,061	-0.93(-0.71%)
Oct 03, 2014	130.17	130.89	129.45	130.74	4,207,890	+1.44(+1.11%)
Oct 02, 2014	129.65	129.96	128.73	129.29	5,537,488	-0.21(-0.16%)
Oct 01, 2014	130.89	131.10	129.09	129.50	8,173,896	-2.37(-1.80%)
Sep 30, 2014	130.53	132.28	130.38	131.87	7,926,935	+1.03(+0.79%)
Sep 29, 2014	130.53	131.35	130.22	130.84	5,973,192	-1.08(-0.82%)
Sep 26, 2014	131.66	132.28	130.89	131.92	5,621,054	+0.41(+0.31%)
Sep 25, 2014	133.21	133.21	131.40	131.51	5,961,831	-1.96(-1.47%)
Sep 24, 2014	133.88	133.88	132.23	133.46	6,617,289	-0.46(-0.35%)
Sep 23, 2014	133.77	134.54	133.72	133.93	4,212,763	-0.31(-0.23%)
Sep 22, 2014	134.80	135.21	133.98	134.24	4,469,584	-1.08(-0.80%)
Sep 19, 2014	135.62	135.88	135.11	135.32	7,430,695	+0.41(+0.31%)
Sep 18, 2014	134.80	135.68	134.49	134.90	6,139,066	+0.82(+0.61%)
Sep 17, 2014	134.34	134.74	133.21	134.08	5,802,101	+0.31(+0.23%)
Sep 16, 2014	132.29	134.08	132.09	133.78	5,384,292	+1.48(+1.12%)
Sep 15, 2014	131.84	132.45	131.43	132.29	3,006,236	+0.26(+0.19%)
Sep 12, 2014	132.55	132.55	131.68	132.04	4,827,475	-0.77(-0.58%)
Sep 11, 2014	132.24	133.16	131.84	132.81	4,428,694	+0.36(+0.27%)
Sep 10, 2014	132.65	132.86	131.94	132.45	3,743,767	+0.26(+0.19%)
Sep 09, 2014	133.06	133.26	131.94	132.19	4,244,666	-0.92(-0.69%)
Sep 08, 2014	133.42	134.08	133.01	133.11	3,992,868	-0.10(-0.08%)
Sep 05, 2014	132.19	133.21	131.68	133.21	4,122,609	+0.71(+0.54%)
Sep 04, 2014	132.65	133.26	132.14	132.50	5,268,820	+0.05(+0.04%)
Sep 03, 2014	132.60	132.70	131.78	132.45	3,911,023	+0.51(+0.39%)
Sep 02, 2014	132.14	132.86	131.53	131.94	4,777,962	-0.66(-0.50%)
Aug 29, 2014	132.86	132.60	132.60	132.60	4,293,533	-0.15(-0.12%)
Aug 28, 2014	132.86	133.16	132.50	132.75	2,633,596	-0.61(-0.46%)
Aug 27, 2014	132.96	133.72	132.81	133.37	4,149,040	+0.61(+0.46%)
Aug 26, 2014	133.83	134.08	132.75	132.75	5,155,521	-0.97(-0.73%)
Aug 25, 2014	133.47	134.18	132.81	133.72	4,280,241	+0.26(+0.19%)
Aug 22, 2014	134.44	134.49	133.26	133.47	4,464,076	-1.43(-1.06%)
Aug 21, 2014	134.85	135.00	134.34	134.90	4,346,381	+0.36(+0.27%)
Aug 20, 2014	133.11	134.74	133.01	134.54	5,648,742	+1.58(+1.19%)
Aug 19, 2014	133.42	133.52	133.06	132.96	3,161,165	-0.10(-0.08%)
Aug 18, 2014	132.04	133.06	131.94	133.06	5,251,930	+2.19(+1.68%)
Aug 15, 2014	132.45	132.55	130.25	130.87	5,518,843	-1.22(-0.93%)
Aug 14, 2014	132.14	132.40	131.32	132.09	4,569,633	+0.25(+0.19%)
Aug 13, 2014	131.27	132.29	131.17	131.84	3,893,082	+1.12(+0.86%)
Aug 12, 2014	131.94	131.99	130.66	130.71	4,267,547	-0.92(-0.70%)
Aug 11, 2014	131.89	132.70	131.27	131.63	5,460,911	+0.66(+0.51%)
Aug 08, 2014	129.95	131.02	129.13	130.97	4,492,494	+0.82(+0.63%)
Aug 07, 2014	130.71	131.17	129.74	130.15	7,086,709	+0.31(+0.24%)
Aug 06, 2014	128.26	130.51	128.06	129.84	9,251,705	+2.14(+1.68%)
Aug 05, 2014	128.11	129.08	127.34	127.70	5,414,269	-1.28(-0.99%)
Aug 04, 2014	129.28	129.74	128.11	128.98	5,492,194	-0.41(-0.32%)
Aug 01, 2014	127.96	129.44	126.32	129.38	7,876,317	+1.02(+0.80%)
Jul 31, 2014	130.30	130.46	128.36	128.36	7,425,124	-2.50(-1.91%)
Jul 30, 2014	130.56	131.63	129.64	130.87	5,062,361	+0.97(+0.75%)
Jul 29, 2014	130.51	131.27	129.90	129.90	4,413,773	-0.71(-0.55%)
Jul 28, 2014	131.02	131.32	129.84	130.61	6,462,078	-1.02(-0.78%)
Jul 25, 2014	132.55	132.65	131.32	131.63	4,826,477	-0.77(-0.58%)
Jul 24, 2014	132.45	133.11	132.19	132.40	4,312,177	+0.15(+0.12%)
Jul 23, 2014	133.06	133.16	132.24	132.24	6,264,991	-0.56(-0.42%)
Jul 22, 2014	133.06	133.21	131.94	132.81	6,759,881	+0.20(+0.15%)
Jul 21, 2014	134.39	134.39	131.27	132.60	11,606,769	-2.45(-1.81%)
Jul 18, 2014	136.63	136.68	133.98	135.05	10,854,909	-0.77(-0.56%)
Jul 17, 2014	137.40	137.71	135.76	135.82	7,344,851	-2.09(-1.52%)
Jul 16, 2014	136.22	138.55	136.07	137.91	9,202,136	+2.09(+1.54%)
Jul 15, 2014	136.53	136.79	135.51	135.82	8,119,030	-0.25(-0.19%)
Jul 14, 2014	135.92	137.09	135.87	136.07	4,934,317	+0.56(+0.41%)
Jul 11, 2014	133.67	135.51	133.31	135.51	6,943,681	+1.79(+1.34%)
Jul 10, 2014	133.37	134.18	133.21	133.72	6,504,590	-0.61(-0.46%)
Jul 09, 2014	134.90	134.90	134.03	134.34	7,404,748	-0.25(-0.19%)
Jul 08, 2014	135.87	136.02	134.49	134.59	5,690,806	-1.94(-1.42%)
Jul 07, 2014	136.79	136.99	136.17	136.53	4,945,241	-0.56(-0.41%)
Jul 03, 2014	136.84	137.09	137.09	137.09	4,019,216	+1.28(+0.94%)
Jul 02, 2014	134.49	136.02	134.44	135.82	4,161,532	+1.07(+0.80%)
Jul 01, 2014	134.08	135.25	134.03	134.74	5,495,068	+0.61(+0.46%)
Jun 30, 2014	134.95	135.00	133.83	134.13	5,811,157	-0.77(-0.57%)
Jun 27, 2014	134.18	134.90	133.88	134.90	6,888,895	+0.72(+0.53%)
Jun 26, 2014	135.05	135.05	133.72	134.18	4,522,824	-0.66(-0.49%)
Jun 25, 2014	135.10	135.31	134.44	134.85	5,129,406	-0.82(-0.60%)
Jun 24, 2014	136.07	137.19	135.31	135.66	5,173,036	-0.51(-0.38%)
Jun 23, 2014	138.06	138.11	135.76	136.17	6,112,300	-1.48(-1.08%)
Jun 20, 2014	137.91	138.01	137.14	137.65	9,748,954	+0.20(+0.15%)
Jun 19, 2014	136.07	137.71	136.07	137.45	6,185,743	+1.33(+0.98%)
Jun 18, 2014	136.07	136.38	135.11	136.12	5,174,470	+0.10(+0.07%)
Jun 17, 2014	135.62	136.58	135.06	136.02	4,205,451	+0.25(+0.19%)
Jun 16, 2014	136.43	136.53	135.41	135.77	5,177,040	-1.11(-0.81%)
Jun 13, 2014	136.07	137.03	136.07	136.88	3,779,648	+0.41(+0.30%)
Jun 12, 2014	137.19	137.49	136.12	136.48	5,083,532	-0.96(-0.70%)
Jun 11, 2014	138.30	138.50	136.98	137.44	4,875,239	-1.32(-0.95%)
Jun 10, 2014	138.25	139.01	137.89	138.75	4,271,648	+1.16(+0.85%)
Jun 06, 2014	135.62	137.89	135.46	137.59	6,664,457	+2.08(+1.53%)
Jun 05, 2014	134.35	135.57	133.90	135.51	4,940,089	+1.11(+0.83%)
Jun 04, 2014	135.36	135.36	134.35	134.40	3,926,776	-1.22(-0.90%)
Jun 03, 2014	135.41	135.72	135.01	135.62	3,678,270	-0.20(-0.15%)
Jun 02, 2014	135.21	135.92	134.71	135.82	3,382,598	+0.20(+0.15%)
May 30, 2014	134.86	135.62	134.65	135.62	3,740,196	+0.25(+0.19%)
May 29, 2014	135.11	135.36	134.40	135.36	2,960,546	+0.41(+0.30%)
May 28, 2014	134.45	135.21	134.32	134.96	3,589,789	+0.46(+0.34%)
May 27, 2014	134.40	134.81	133.90	134.50	3,613,854	+0.30(+0.23%)
May 23, 2014	134.40	134.20	134.20	134.20	2,930,170	-0.17(-0.13%)
May 22, 2014	133.74	134.40	133.19	134.37	1,965,174	+0.27(+0.20%)
May 21, 2014	133.49	134.25	133.39	134.10	3,426,673	+0.96(+0.72%)
May 20, 2014	134.71	134.76	132.38	133.14	4,631,193	-1.57(-1.16%)
May 19, 2014	134.40	135.11	134.05	134.71	3,574,907	-0.30(-0.23%)
May 16, 2014	134.10	135.06	133.49	135.01	5,697,664	+0.35(+0.26%)
May 15, 2014	135.26	135.67	133.24	134.65	6,668,674	-0.81(-0.60%)
May 14, 2014	136.22	136.46	135.01	135.46	4,093,959	-0.81(-0.59%)
May 13, 2014	136.12	136.43	135.52	136.27	4,045,346	+0.35(+0.26%)
May 12, 2014	134.55	135.97	134.20	135.92	4,672,941	+2.18(+1.63%)
May 09, 2014	134.45	134.50	133.19	133.74	3,444,726	-0.10(-0.08%)
May 08, 2014	134.05	134.65	133.14	133.84	4,125,759	-0.46(-0.34%)
May 07, 2014	132.98	134.30	132.98	134.30	4,797,516	+1.72(+1.30%)
May 06, 2014	134.20	134.30	132.58	132.58	4,750,273	-1.97(-1.47%)
May 05, 2014	135.11	135.11	134.15	134.55	3,261,306	-0.51(-0.37%)
May 02, 2014	135.51	136.02	134.96	135.06	4,637,016	-0.46(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.